Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ND PAPER ND PAPER
Quotes 15 Minutes Delayed. Updated at 04 Jun 2020 16:08
Last (HKD): 7.000 Change: +0.320 High: 7.000 Remarks: -
Change (%): +4.79 Low: 6.750
Open 6.780 Yesterday's Close 6.680
Buy Price 7.000 Sell Price 7.000
Buy Volume ('000) 973 Sell Volume ('000) 1,491
Cumulative Volume ('000) 20,908 Cumulative Value 145,314,631
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.94507 Trailing EPS (HKD) e 0.93491 NAV (HKD) b 9.2822
PE a 7.407 Trailing PE f 7.487 Price / NAV b 0.7541
Dividend (HKD) d 0.316200 Cash In Hand (HKD) g 1.6276 Issued & Paid-up Shares c 4,692,220,000
Dividend Yield (%) d 4.517 Price / Cash In Hand g 4.301 Treasury Shares h -
Beta - 75 Daysi 1.036 R-Squared - 75 Days(%)i 46.67 Market Cap (M) 32,845.540
Beta - 500 Daysi 1.192 R-Squared - 500 Days (%)i 38.21 Enterprise Value (M) 59,605.637
Piotroski F Score 3 Exchange Code 2689 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 42.51 6-Month VWAP 7.791 Free Float (%) 32.5
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ND PAPER HKEx 32,845.540 7.407 7.487 0.7541 4.517
Industry Containers/Packaging HKEx 3,028.690 16.791 19.743 0.6936 3.232
Local Peer CIMC HKEx 22,412.938 14.730 40.138 0.5913 2.097
Local Peer REALORD GROUP HKEx 6,371.270 - - 2.7168 -
Local Peer GAPACK HKEx 3,757.026 9.822 9.823 1.3691 9.609
Local Peer COFCO PACKAGING HKEx 3,373.895 9.849 9.849 0.6111 4.955
Local Peer BE CLEAN ENERGY HKEx 1,969.287 3.239 3.241 0.2411 -
Local Peer CHAMP ALLI INTL HKEx 1,500.000 170.843 170.889 11.0579 -
Local Peer PM PACKAGING HKEx 1,373.888 15.904 15.904 1.9444 1.641
Local Peer AMVIG HOLDINGS HKEx 1,291.375 4.122 4.122 0.3444 12.590
Local Peer HUAXIHOLDINGS HKEx 1,255.560 11.563 11.562 3.2392 2.875
Local Peer HAO TIAN DEV HKEx 1,218.378 - - 0.4456 -
Local Peer SINGAMAS CONT HKEx 1,256.798 - - 0.3068 -
Local Peer CHINA TOUYUN HKEx 924.664 - - 1.7085 -
Other Local Peers HANS ENERGY (HKEx), PLANETREE-NEW (HKEx), PLANETREE-OLD (HKEx), TESSON HOLDINGS (HKEx), CHINA ALUMCAN (HKEx), JIA YAO HLDGS (HKEx), ZHENGYE INT'L (HKEx), SHEEN TAI (HKEx), GRAND OCEAN AR (HKEx), HOP FUNG GROUP (HKEx), COME SURE GROUP (HKEx), MING LAM HLDGS (HKEx), MOBILE INTERNET (HKEx), TEAMWAY INTL GP (HKEx), WAN CHENG METAL (HKEx)
Global Peer BALL CORP NYSE 24,107.848 42.593 51.076 9.1665 0.741
Global Peer AMCOR PLC NYSE 16,531.620 38.500 37.191 3.4880 -
Global Peer INTERNATIONAL PAPER CO NYSE 14,511.074 11.846 21.986 2.1162 5.438
Global Peer PACKAGING CORP OF AMERICA NYSE 10,192.756 14.746 15.771 3.2359 2.935
Global Peer AVERY DENNISON CORP NYSE 9,974.696 32.855 17.060 8.5007 1.889
Global Peer CROWN HOLDINGS INC NYSE 9,229.278 18.097 18.645 5.5464 -
Global Peer WESTROCK CO NYSE 7,743.947 8.975 9.113 0.6744 6.092
Global Peer APTARGROUP INC NYSE 7,271.081 30.021 31.013 4.5808 1.246
Global Peer BERRY GLOBAL GROUP INC NYSE 6,033.468 14.934 14.538 3.6544 -
Global Peer SONOCO PRODUCTS CO NYSE 5,466.927 18.736 18.311 3.1342 3.116
Other Global Peers BJC (SET), SEALED AIR CORP (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), SILGAN HOLDINGS INC (NASDAQ), ARDAGH GROUP S A (NYSE), ORORA LTD (ASX), GREIF INC (NYSE), O-I GLASS INC (NYSE), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), RANPAK HOLDINGS CORP (NYSE), UFP TECHNOLOGIES (NASDAQ), CSC-P (SET), BGC (SET), MAGNI (Bursa), ALUCON (SET), DAIBOCI (Bursa), TGUAN (Bursa), AJ (SET), SMPC (SET), CANONE (Bursa), Panca Budi Idaman Tbk. (IDX), SFLEX (SET), MUDA (Bursa), JOHOTIN (Bursa), TPAC (SET), PRO-PAC PACKAGING LTD (ASX), TMD (SET), Avarga (SGX), SCGM (Bursa), CSC (SET), Trias Sentosa Tbk. (IDX), Pelat Timah Nusantara Tbk. (IDX), Berlina Tbk. (IDX), THIP (SET), BPPLAS (Bursa), Tat Seng Pkg (SGX), TPBI (SET), New Toyo (SGX), TOMYPAK (Bursa), Satyamitra Kemas Lestari Tbk. (IDX), GLOCON (SET), TOPP (SET), UBIS (SET), BOXPAK (Bursa), PPHB (Bursa), Indopoly Swakarsa Industry Tbk. (IDX), MASTER (Bursa), MBAX (SET), Kedawung Setia Industrial Tbk. (IDX), LHT (SGX), PJW (SET), Sriwahana Adityakarta Tbk. (IDX), OGC (SET), Argha Karya Prima Industry Tbk. (IDX), ORNA (Bursa), TPP (SET), Champion Pacific Indonesia Tbk. (IDX), Leyand International Tbk. (IDX), Southern Pkg (SGX), TPLAS (SET), BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), Lion Metal Works Tbk. (IDX), TCOAT (SET), CYL (Bursa), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+6.06 %
10 Days -+0.070
+1.01 %
20 Days --0.180
-2.51 %
Medium Term Return 3 Months --1.950
-21.79 %
6 Months 0.199-0.830
-8.06 %
1 Year 0.316+1.000
+21.93 %
Long Term Return 2 Years 0.774-5.200
-36.28 %
3 Years 0.954-2.920
-19.82 %
5 Years 1.192-0.130
+14.89 %
Annualised Return Annualised --
+2.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.400 - 9.570 Change From 1 Year Low +1.600 % Change From 1 Year Low (%) +29.63
Change From 1 Year High -2.570 % Change From 1 Year High (%) -26.85
2 Years Range 5.400 - 12.220 Change From 2 Years Low +1.600 % Change From 2 Years Low (%) +29.63
Change From 2 Years High -5.220 % Change From 2 Years High (%) -42.72
5 Years Range 3.760 - 17.420 Change From 5 Years Low +3.240 % Change From 5 Years Low (%) +86.17
Change From 5 Years High -10.420 % Change From 5 Years High (%) -59.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nine Dragons Paper Holdings Ltd. engages in the manufacture and sale of packaging paper, recycled printing and writing paper in China. It produces and sells kraft liner board, test liner board and white top liner board; and corrugating medium and coated duplex board. It also offers uncoated woodfree paper and office paper. The company was founded on August 17, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 6.780 7.000 6.750 7.000 20,908,000 6.9502
03 Jun 2020 6.600 6.720 6.440 6.680 23,520,400 6.6602
02 Jun 2020 6.650 6.700 6.470 6.540 21,935,732 6.5631
01 Jun 2020 6.850 6.870 6.570 6.590 19,021,707 6.8141
29 May 2020 6.650 6.850 6.600 6.780 22,016,644 6.8143
28 May 2020 6.600 6.690 6.480 6.600 11,310,176 6.6465
27 May 2020 6.530 6.780 6.510 6.580 17,713,038 6.6084
26 May 2020 6.600 6.740 6.530 6.530 15,255,000 6.5958
25 May 2020 6.470 6.610 6.310 6.560 13,944,000 6.5283
22 May 2020 6.850 6.880 6.470 6.570 15,733,278 6.5897
21 May 2020 6.950 7.040 6.860 6.930 9,373,083 6.9987
20 May 2020 7.220 7.220 6.850 6.950 9,923,000 6.9726
19 May 2020 7.050 7.250 7.050 7.180 4,653,952 7.2020
18 May 2020 7.000 7.060 6.900 7.020 4,603,205 6.9892
15 May 2020 7.020 7.030 6.870 7.020 4,967,560 6.9576
14 May 2020 7.100 7.160 7.000 7.020 8,145,109 7.0425
13 May 2020 7.100 7.190 7.010 7.150 4,047,300 7.1376
12 May 2020 7.210 7.280 7.120 7.170 4,513,449 7.1794
11 May 2020 7.300 7.430 7.210 7.270 6,144,259 7.3139
08 May 2020 7.200 7.370 7.200 7.230 5,371,720 7.2592
07 May 2020 7.130 7.270 7.120 7.180 7,878,000 7.1770
06 May 2020 7.060 7.210 7.060 7.170 9,582,717 7.1519
Summary
Current 2 Weeks
(22 May 2020 to 04 Jun 2020)
6.850 7.000 6.310 7.000 181,357,975 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
7.200 7.370 6.310 6.930 61,742,637 -
4 Weeks from
(06 Apr 2020 to 07 May 2020)
7.100 7.270 6.310 7.180 170,745,487 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.