Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAG ENERGY AAG ENERGY
Quotes 15 Minutes Delayed. Updated at 14 Jul 2020 15:59
Last (HKD): 1.080 Change: - High: 1.080 Remarks: -
Change (%): - Low: 1.060
Open 1.080 Yesterday's Close 1.080
Buy Price 1.070 Sell Price 1.080
Buy Volume ('000) 260 Sell Volume ('000) 180
Cumulative Volume ('000) 770 Cumulative Value 825,720
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.23636 Trailing EPS (HKD) e 0.23636 NAV (HKD) b 1.9262
PE a 4.569 Trailing PE f 4.569 Price / NAV b 0.5607
Dividend (HKD) d 0.116300 Cash In Hand (HKD) g 0.6869 Issued & Paid-up Shares c 3,393,580,000
Dividend Yield (%) d 10.769 Price / Cash In Hand g 1.572 Treasury Shares h -
Beta - 75 Daysi 0.411 R-Squared - 75 Days(%)i 9.86 Market Cap (M) 3,665.066
Beta - 500 Daysi 0.331 R-Squared - 500 Days (%)i 3.21 Enterprise Value (M) 1,342.891
Piotroski F Score 6 Exchange Code 2686 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) 35.89 6-Month VWAP 1.159 Free Float (%) 41.2
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAG ENERGY HKEx 3,665.066 4.569 4.569 0.5607 10.769
Industry Oil & Gas Production HKEx 41,608.265 5.817 5.826 0.7870 8.580
Local Peer CNOOC HKEx 389,326.200 5.624 5.624 0.7766 8.945
Local Peer CHINA SUNTIEN HKEx 10,279.260 6.746 6.746 0.7777 -
Local Peer CHINA RISUN GP HKEx 8,793.500 5.689 5.689 1.1748 5.158
Local Peer SUCHUANG GAS HKEx 2,970.620 37.344 37.346 1.8568 0.942
Local Peer POLYARD PETRO HKEx 358.380 - - 87.1429 -
Local Peer SUNSHINE OIL HKEx 316.437 - - 0.4319 -
Local Peer MIE HOLDINGS HKEx 212.103 - - -0.0846 -
Local Peer PERSTA HKEx 116.226 - - 1.0476 -
Local Peer CHINA CBM HKEx 44.862 - - 0.2161 -
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 50,920.474 5.764 5.764 0.7914 7.864
Global Peer CONOCOPHILLIPS NYSE 42,532.574 5.916 11.759 1.3582 3.405
Global Peer EOG RESOURCES INC NYSE 26,162.968 9.566 12.404 1.2185 2.408
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,039.024 4.909 8.375 0.8575 6.695
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,002.533 19.924 21.711 1.2286 1.324
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 14,544.291 - - 0.6754 19.303
Global Peer WOODSIDE PETROLEUM ASX 20,399.845 41.331 41.331 0.8630 6.286
Global Peer HESS CORPORATION NYSE 13,922.838 - - 1.9337 2.190
Global Peer CONCHO RESOURCES INC NYSE 9,646.511 - - 1.1513 1.025
Global Peer SANTOS LIMITED ASX 10,806.091 11.142 11.142 0.9896 3.162
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), APACHE CORP (NASDAQ), OIL SEARCH LTD (ASX), PARSLEY ENERGY INC (NYSE), NOBLE ENERGY INC (NASDAQ), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), PDC ENERGY INC (NASDAQ), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), Medco Energi Internasional Tbk. (IDX), GEOPARK LIMITED (NYSE), ENERPLUS CORPORATION (NYSE), CALLON PETROLEUM CO (NYSE), SABINE ROYALTY TRUST (NYSE), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), SM ENERGY COMPANY (NYSE), BERRY CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), BONANZA CREEK ENERGY INC (NYSE), QEP RESOURCES INC (NYSE), BAYTEX ENERGY CORP (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), HIBISCS (Bursa), EMERALD RESOURCES NL (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), OASIS PETROLEUM INC (NASDAQ), KAROON ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), GULFPORT ENERGY CORP (NASDAQ), Rex Intl (SGX), SALT LAKE POTASH LIMITED (ASX), LAREDO PETROLEUM INC (NYSE), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), PENN VIRGINIA CORP (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), Elnusa Tbk. (IDX), MONTAGE RESOURCES (NYSE), DENBURY RES INC DEL (NYSE), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), WHITING PETROLEUM CORP (NYSE), Sugih Energy Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), FAR LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), BOSS RESOURCES LTD (ASX), RING ENERGY INC (NYSE American), CALIFORNIA RESOURCES CORP (NYSE), HORIZON OIL LIMITED NL (ASX), CUE ENERGY RESOURCES (ASX), SKY AND SPACE GLOBAL LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), COMET RIDGE (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), SANDRIDGE ENERGY INC (NYSE), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), SILVERBOW RESOURCES INC (NYSE), PANHANDLE OIL & GAS INC (NYSE), CENTRAL PETROLEUM LIMITED (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), ZION OIL & GAS INC (NASDAQ), Energi Mega Persada Tbk. (IDX), Apexindo Pratama Duta Tbk. (IDX), Rukun Raharja Tbk. (IDX), VOC ENERGY TRUST (NYSE), KrisEnergy (SGX), BLUE ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), BURU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), CHAPARRAL ENERGY INC (NYSE), OTTO ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), TAP OIL LTD (ASX), MOLOPO ENERGY LIMITED (ASX), Interra Resource^ (SGX), CAMBER ENERGY INC (NYSE American), VINTAGE ENERGY LTD (ASX), SKE (SET), SANDRIDGE PERMIAN TRUST (NYSE), ELIXIR ENERGY LTD (ASX), REACH (Bursa), AUSTRALIS OIL & GAS LTD (ASX), NauticAWT (SGX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), 3D OIL LIMITED (ASX), MELBANA ENERGY LTD (ASX), PACIFIC COAST OIL TR (NYSE), TRANSATLANTIC PETROLEUM LTD (NYSE American), RPM AUTOMOTIVE GROUP LTD (ASX), Linc Energy (SGX), ARMOUR ENERGY LTD (ASX), LONESTAR RESOURCES US INC (NASDAQ), NORWEST ENERGY NL (ASX), WHITEBARK ENERGY LTD (ASX), ODYSSEY ENERGY LIMITED (ASX), ADX ENERGY LTD (ASX), KINA PETROLEUM CORPORATION (ASX), BOUNTY OIL & GAS (ASX), NUENERGY GAS LTD (ASX), MESA ROYALTY TRUST (NYSE), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), CWX Global (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), ENSERVCO CORP (NYSE American), FREEDOM OIL AND GAS LTD (ASX), ECA MARCELLUS TRUST I (NYSE), QEM LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), U.S.ENERGY CORP (NASDAQ), MORETON RESOURCES LTD (ASX), MEXCO ENERGY CORP (NYSE American), CALIMA ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), SACGASCO LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), TENGASCO (NYSE American), XCD ENERGY LTD (ASX), ANSILA ENERGY NL (ASX), OILEX LTD (ASX), REAL ENERGY CORP LTD (ASX), KEY PETROLEUM LTD (ASX), CAPRICE RESOURCES LTD (ASX), ICON ENERGY(AU) (ASX), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), GREENVALE ENERGY LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), RED EMPEROR RESOURCES (ASX), MARINE PETROLEUM TRUST (NASDAQ), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), K2 ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), SINETECH LTD (ASX), OCTANEX LTD (ASX), XSTATE RESOURCES (ASX), GAS2GRID LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), RED SKY ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), EMPEROR ENERGY LTD (ASX), JUPITER ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), ENEGEX LTD (ASX), PROMINENCE ENERGY (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.82 %
10 Days --0.010
-0.92 %
20 Days -+0.090
+9.09 %
Medium Term Return 3 Months 0.116-0.190
-5.83 %
6 Months 0.116-0.270
-11.41 %
1 Year 0.116-0.310
-13.96 %
Long Term Return 2 Years 0.202-0.480
-17.82 %
3 Years 0.227-0.100
+10.76 %
5 Years 0.227-0.760
-28.97 %
Annualised Return Annualised --
-6.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.970 - 1.450 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +11.34
Change From 1 Year High -0.370 % Change From 1 Year High (%) -25.52
2 Years Range 0.970 - 1.680 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +11.34
Change From 2 Years High -0.600 % Change From 2 Years High (%) -35.71
5 Years Range 0.850 - 2.600 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +27.06
Change From 5 Years High -1.520 % Change From 5 Years High (%) -58.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AAG Energy Holdings Ltd. engages in the exploration, development, and production of coalbed methane. It operates through Panzhuang Concession and Mabi Concession segment. The company was founded by Xiang Dong Zou in 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 1.080 1.080 1.060 1.080 770,000 1.0724
13 Jul 2020 1.060 1.100 1.060 1.080 864,000 1.0836
10 Jul 2020 1.040 1.040 1.000 1.040 1,898,000 1.0268
09 Jul 2020 1.060 1.080 1.000 1.050 5,254,317 1.0411
08 Jul 2020 1.090 1.090 1.060 1.070 1,365,000 1.0687
07 Jul 2020 1.100 1.120 1.090 1.100 767,773 1.1031
06 Jul 2020 1.100 1.170 1.090 1.100 1,507,500 1.1156
03 Jul 2020 1.120 1.210 1.120 1.150 1,097,000 1.1623
02 Jul 2020 1.120 1.150 1.120 1.140 1,051,386 1.1419
30 Jun 2020 1.090 1.130 1.090 1.120 848,545 1.1164
29 Jun 2020 1.060 1.100 1.060 1.090 1,865,932 1.0924
26 Jun 2020 1.040 1.060 1.000 1.060 1,294,500 1.0212
24 Jun 2020 1.030 1.060 1.030 1.050 351,000 1.0517
23 Jun 2020 1.020 1.040 1.020 1.030 182,000 1.0385
22 Jun 2020 1.060 1.060 1.020 1.040 452,000 1.0372
19 Jun 2020 1.040 1.060 1.040 1.060 323,000 1.0535
18 Jun 2020 1.010 1.040 1.010 1.040 195,000 1.0335
17 Jun 2020 1.030 1.030 1.000 1.030 526,386 1.0098
16 Jun 2020 1.000 1.020 1.000 1.020 61,033,000 1.0197
15 Jun 2020 0.990 1.010 0.990 0.990 1,338,000 0.9975
12 Jun 2020 1.010 1.010 0.990 0.990 75,000 0.9932
11 Jun 2020 1.010 1.020 1.000 1.010 502,000 1.0094
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
1.090 1.210 1.000 1.080 15,423,521 -
Prev