Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.0
13.6 (0.45%)

 

  • STI Straits Times Index
    3,004.0
    13.6 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,613.4
    3.9 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,263.7
    400.9 (1.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,588.5
    -7.7 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,624.0
    381.8 (1.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.7M
  • Value: 280.5M
  • Rise: 151
  • Fall: 58
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.041-0.001
The Place Hldg0.063+0.008
AusGroup0.038+0.002
Jiutian Chemical0.106+0.001
Leader Env0.191+0.010
Shen Yao0.004-
CWX Global0.003-
Fu Yu0.300-0.010
GKE0.141+0.004
Singtel2.460+0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,314.5 +451.8
HSCEI 11,640.9 +178.3
Jakarta 6,429.0 +39.1
Nikkei 225 28,579.6 +337.4
SSE Comp 3,589.6 -6.6
Shanghai A 3,762.7 -6.9
Shanghai B 250.1 -0.6
KOSPI 3,063.2 +49.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAG ENERGY AAG ENERGY HLDGS L
Quotes 15 Minutes Delayed. Updated at 19 Jan 2021 09:35
Last (HKD): 1.350 Change: +0.040 High: 1.350 Remarks: -
Change (%): +3.05 Low: 1.350
Open 1.350 Yesterday's Close 1.310
Buy Price 1.330 Sell Price 1.350
Buy Volume ('000) 58 Sell Volume ('000) 100
Cumulative Volume ('000) 81 Cumulative Value 109,350
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.23636 Trailing EPS (HKD) e 0.22245 NAV (HKD) b 1.8739
PE a 5.712 Trailing PE f 6.069 Price / NAV b 0.7204
Dividend (HKD) d 0.116100 Cash In Hand (HKD) g 0.5068 Issued & Paid-up Shares c 3,393,580,000
Dividend Yield (%) d 8.600 Price / Cash In Hand g 2.664 Treasury Shares h -
Beta - 75 Daysi 0.494 R-Squared - 75 Days(%)i 1.11 Market Cap (M) 4,581.333
Beta - 500 Daysi 0.375 R-Squared - 500 Days (%)i 4.49 Enterprise Value (M) 2,615.301
Piotroski F Score 6 Exchange Code 2686 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) 37.47 6-Month VWAP 1.189 Free Float (%) 41.2
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAG ENERGY HKEx 4,581.333 5.712 6.069 0.7204 8.600
Industry Oil & Gas Production HKEx 36,411.304 5.605 8.497 0.7835 9.046
Local Peer CNOOC HKEx 384,414.975 5.554 8.404 0.7944 9.059
Local Peer CHINA RISUN GP HKEx 14,846.700 9.605 15.341 1.9674 3.055
Local Peer CHINA SUNTIEN HKEx 9,432.280 6.190 6.545 0.7108 5.620
Local Peer SUCHUANG GAS HKEx 1,806.168 22.707 24.008 1.1503 1.550
Local Peer CHINA ENERGY HKEx 1,140.641 - - 0.7853 -
Local Peer POLYARD PETRO HKEx 437.416 - - -45.6000 -
Local Peer MIE HOLDINGS HKEx 218.629 - - -0.0547 -
Local Peer SUNSHINE OIL HKEx 174.899 - - 0.2127 -
Local Peer CHINA CBM HKEx 38.265 - - 0.1984 -
Global Peer CONOCOPHILLIPS NYSE 48,189.514 6.703 - 1.5655 3.005
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 45,991.390 5.206 7.854 0.7366 8.699
Global Peer EOG RESOURCES INC NYSE 34,530.144 12.626 - 1.7138 1.824
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 29,254.856 7.167 - 1.2149 4.586
Global Peer PIONEER NATURAL RESOURCES CO NYSE 27,579.935 36.627 161.286 2.3666 0.720
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 20,849.792 - - 2.0647 13.465
Global Peer WOODSIDE PETROLEUM ASX 25,589.079 51.845 - 1.4510 5.011
Global Peer HESS CORPORATION NYSE 18,743.980 - - 3.1684 1.627
Global Peer OASIS PETROLEUM INC NASDAQ 15,157.622 - - -19.9676 -
Global Peer DEVON ENERGY CORP NYSE 13,156.754 - - 4.3522 1.045
Other Global Peers CONCHO RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), OIL SEARCH LTD (ASX), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), CALIFORNIA RESOURCES CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), BLACK STONE MINERALS LP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), Medco Energi Internasional Tbk. (IDX), COMSTOCK RESOURCES INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), SM ENERGY COMPANY (NYSE), WHITING PETROLEUM CORP (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), QEP RESOURCES INC (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), CALLON PETROLEUM CO (NYSE), FLEX LNG LTD (BM) (NYSE), COOPER ENERGY LIMITED (ASX), KAROON ENERGY LTD (ASX), BONANZA CREEK ENERGY INC (NYSE), STRIKE ENERGY LTD (ASX), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), SENEX ENERGY LIMITED (ASX), BERRY CORPORATION (NASDAQ), CARNARVON PETROLEUM LTD (ASX), W & T OFFSHORE INC (NYSE), EMERALD RESOURCES NL (ASX), LAREDO PETROLEUM INC (NYSE), NEXTDECADE CORPORATION (NASDAQ), Elnusa Tbk. (IDX), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SALT LAKE POTASH LIMITED (ASX), GRAN TIERRA ENERGY INC (NYSE American), PENN VIRGINIA CORP (NASDAQ), SANDRIDGE ENERGY INC (NYSE), BYRON ENERGY LIMITED (ASX), Rex Intl (SGX), BOSS ENERGY LTD (ASX), VAALCO ENERGY INC (NYSE), CHALLENGER EXPLORATION LTD (ASX), BATTALION OIL CORP (NYSE American), Energi Mega Persada Tbk. (IDX), ELIXIR ENERGY LTD (ASX), ENSERVCO CORP (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), BLUE ENERGY LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), EPSILON ENERGY LTD (NASDAQ), Rukun Raharja Tbk. (IDX), TRANSGLOBE ENERGY CORP (NASDAQ), FAR LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), 88 ENERGY LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), LEIGH CREEK ENERGY LIMITED (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), HORIZON OIL LIMITED NL (ASX), SILVERBOW RESOURCES INC (NYSE), KINETIKO ENERGY LT (ASX), PHX MINERALS INC (NYSE), NEW ZEALAND OIL & GAS (ASX), BURU ENERGY LIMITED (ASX), ARMOUR ENERGY LTD (ASX), RING ENERGY INC (NYSE American), SKY AND SPACE GLOBAL LTD (ASX), COMET RIDGE (ASX), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), AUSTRALIS OIL & GAS LTD (ASX), OTTO ENERGY LTD (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), CUE ENERGY RESOURCES (ASX), KrisEnergy (SGX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VINTAGE ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), Ratu Prabu Energi Tbk (IDX), SKE (SET), NORWEST ENERGY NL (ASX), GREENVALE MINING LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), REACH (Bursa), Interra Resource^ (SGX), TLOU ENERGY LIMITED (ASX), NUENERGY GAS LTD (ASX), MELBANA ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SACGASCO LIMITED (ASX), ODYSSEY GOLD LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), PO VALLEY ENERGY LTD (ASX), TALON PETROLEUM LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), TENGASCO (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), ANSILA ENERGY NL (ASX), BOUNTY OIL & GAS (ASX), K2 ENERGY LIMITED (ASX), REAL ENERGY CORP LTD (ASX), CWX Global (SGX), U.S.ENERGY CORP (NASDAQ), CAPRICE RESOURCES LTD (ASX), METGASCO LIMITED (ASX), ADX ENERGY LTD (ASX), CALIMA ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), 3D OIL LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), IPB PETROLEUM LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), XSTATE RESOURCES (ASX), MESA ROYALTY TRUST (NYSE), ICON ENERGY(AU) (ASX), MARINE PETROLEUM TRUST (NASDAQ), KEY PETROLEUM LTD (ASX), QEM LTD (ASX), RED SKY ENERGY LTD (ASX), RED EMPEROR RESOURCES (ASX), LION ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), OILEX LTD (ASX), ENEGEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), JUPITER ENERGY LIMITED (ASX), NauticAWT (SGX), CARBON MINERALS LIMITED (ASX), CYCLIQ GROUP LTD (ASX), PILOT ENERGY LIMITED (ASX), BASS OIL LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), GAS2GRID LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), GLOBAL OIL & GAS LTD (ASX), NEW ENERGY MINERALS LTD (ASX), EMPEROR ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), OCTANEX LTD (ASX), SINETECH LTD (ASX), KINA PETROLEUM CORPORATION (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYMBOL MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+8.00 %
10 Days -+0.050
+3.85 %
20 Days -+0.170
+14.41 %
Medium Term Return 3 Months -+0.270
+25.00 %
6 Months -+0.280
+26.17 %
1 Year 0.116+0.030
+11.06 %
Long Term Return 2 Years 0.202+0.090
+23.17 %
3 Years 0.227+0.180
+34.79 %
5 Years 0.227+0.180
+34.79 %
Annualised Return Annualised --
+6.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.970 - 1.400 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +39.18
Change From 1 Year High -0.050 % Change From 1 Year High (%) -3.57
2 Years Range 0.970 - 1.610 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +39.18
Change From 2 Years High -0.260 % Change From 2 Years High (%) -16.15
5 Years Range 0.850 - 2.600 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +58.82
Change From 5 Years High -1.250 % Change From 5 Years High (%) -48.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AAG Energy Holdings Ltd. engages in the exploration, development, and production of coalbed methane. It operates through Panzhuang Concession and Mabi Concession segment. The company was founded by Xiang Dong Zou in 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 1.290 1.400 1.270 1.310 4,249,868 1.3675
15 Jan 2021 1.330 1.330 1.290 1.300 93,386 1.2978
14 Jan 2021 1.310 1.380 1.300 1.300 7,367,610 1.3424
13 Jan 2021 1.310 1.310 1.270 1.270 52,318 1.2785
12 Jan 2021 1.260 1.320 1.240 1.280 1,775,000 1.2797
11 Jan 2021 1.330 1.330 1.250 1.250 255,000 1.2681
08 Jan 2021 1.290 1.300 1.270 1.280 224,167 1.2857
07 Jan 2021 1.250 1.340 1.250 1.320 19,536,409 1.2826
06 Jan 2021 1.300 1.300 1.240 1.250 1,859,000 1.2799
05 Jan 2021 1.260 1.280 1.250 1.250 1,594,386 1.2731
04 Jan 2021 1.210 1.340 1.210 1.300 13,458,251 1.2833
31 Dec 2020 1.210 1.230 1.200 1.230 161,000 1.2098
30 Dec 2020 1.240 1.240 1.200 1.240 314,658 1.2164
29 Dec 2020 1.250 1.250 1.200 1.250 686,000 1.2207
28 Dec 2020 1.240 1.300 1.240 1.250 2,412,765 1.2684
24 Dec 2020 1.240 1.350 1.200 1.240 3,920,000 1.2861
23 Dec 2020 1.150 1.250 1.150 1.200 3,371,000 1.2143
22 Dec 2020 1.150 1.160 1.140 1.150 395,193 1.1520
21 Dec 2020 1.150 1.220 1.150 1.180 13,932,000 1.1823
18 Dec 2020 1.180 1.180 1.130 1.150 2,296,726 1.1585
17 Dec 2020 1.110 1.170 1.090 1.170 17,487,851 1.1331
16 Dec 2020 1.060 1.120 1.060 1.110 2,513,386 1.1070
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
1.260 1.400 1.240 1.310 37,007,144 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
1.180 1.400 1.130 1.300 40,947,593 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)
1.050 1.400 1.040 1.170 28,876,171 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.