Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,665.9
-3.5 (-0.13%)

 

  • STI Straits Times Index
    2,665.9
    -3.5 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    -0.1
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,354.1
    224.9 (0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.2
    22.8 (0.67%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,491.3
    52.6 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 239.0M
  • Rise: 112
  • Fall: 86
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.034+0.014
QT Vascular0.006+0.001
Singapore-eDev0.134+0.001
3Cnergy0.020+0.003
Medtecs Intl0.880+0.060
Thomson Medical0.061+0.002
Healthway Med0.038+0.003
Adventus0.023+0.003
Clearbridge0.179+0.007
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KINGDEE INT'L KINGDEE INT'L
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 10:12
Last (HKD): 19.760 Change: +0.560 High: 19.880 Remarks: -
Change (%): +2.92 Low: 19.140
Open 19.600 Yesterday's Close 19.200
Buy Price 19.680 Sell Price 19.700
Buy Volume ('000) 17 Sell Volume ('000) 37
Cumulative Volume ('000) 10,252.928 Cumulative Value 200,668,276
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13104 Trailing EPS (HKD) e 0.13104 NAV (HKD) b 2.0773
PE a 150.794 Trailing PE f 150.789 Price / NAV b 9.5123
Dividend (HKD) d 0.011962 Cash In Hand (HKD) g 0.6589 Issued & Paid-up Shares c 3,223,915,000
Dividend Yield (%) d 0.061 Price / Cash In Hand g 29.989 Treasury Shares h 107,085,000
Beta - 75 Daysi 0.634 R-Squared - 75 Days(%)i 9.25 Market Cap (M) 63,704.560
Beta - 500 Daysi 1.315 R-Squared - 500 Days (%)i 24.19 Enterprise Value (M) 60,591.818
Piotroski F Score 5 Exchange Code 268 Par Value ( HKD ) 0.02500
52 Weeks Volatility (%) 48.77 6-Month VWAP 11.630 Free Float (%) 75.8
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINGDEE INT'L HKEx 63,704.560 150.794 150.789 9.5123 0.061
Industry Packaged Software HKEx 86,614.880 13.413 11.380 4.2162 2.883
Local Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Local Peer KINGSOFT HKEx 61,084.958 - - 3.9237 0.224
Local Peer WEIMOB INC HKEx 29,005.416 81.994 81.992 13.0297 -
Local Peer CHINA YOUZAN HKEx 26,213.492 - - 6.4050 -
Local Peer XD INC HKEx 16,143.717 41.081 41.081 7.7100 -
Local Peer RAZER HKEx 13,620.004 - - 3.0760 -
Local Peer CMGE HKEx 8,644.856 30.699 30.698 2.1444 0.957
Local Peer FRIENDTIMES HKEx 8,663.490 18.387 18.387 5.9264 2.530
Local Peer ASIAINFO TECH HKEx 7,714.608 16.642 16.642 1.7651 2.372
Local Peer MEITU HKEx 8,365.978 - - 2.0560 -
Local Peer 7ROAD HKEx 7,125.326 581.933 582.321 5.7066 -
Local Peer IDREAMSKY HKEx 5,815.318 14.560 14.560 1.4613 -
Other Local Peers RENRUI HR (HKEx), DUIBA (HKEx), HOMELAND ITL (HKEx), NEWBORNTOWN (HKEx), GLORY SUN LAND (HKEx), INTELLICENTRICS (HKEx), LVJI TECH (HKEx), WANKA ONLINE (HKEx), FIRE ROCK (HKEx), ZENGAME (HKEx), GOLDPAC GROUP (HKEx), VOBILE GROUP (HKEx), FINGERTANGO (HKEx), UNIVERSAL TECH (HKEx), BOSATECH (HKEx), BEIDA JADE BIRD (HKEx), PKU RESOURCES (HKEx), FORGAME (HKEx), JIU ZUN DIGITAL (HKEx), A8 NEW MEDIA (HKEx), CHINA INFO TECH (HKEx), DIGIT HOLLYWOOD (HKEx), CMON (HKEx), BEAUTI C HOLD (HKEx), CENTURY SAGE (HKEx), ENTERPRISE DEV (HKEx), SHENGHUA LANDE (HKEx), ANACLE (HKEx), TIMELESS (HKEx), CHAMPION TECH (HKEx), GLOBALSTRAT (HKEx), NOVACON TECH (HKEx), AURUM PACIFIC (HKEx), THIZ TECHNOLOGY (HKEx)
Global Peer MICROSOFT CORP NASDAQ 1,613,983.535 41.131 34.885 14.0958 0.919
Global Peer ADOBE INC NASDAQ 219,533.077 74.381 79.987 20.1758 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 180,528.075 48.568 38.144 5.3596 0.824
Global Peer SALESFORCE.COM INC NYSE 180,134.235 1,429.652 - 5.2115 -
Global Peer ORACLE CORP NYSE 173,871.409 17.156 17.156 14.4004 1.693
Global Peer INTUIT INC NASDAQ 80,938.103 51.983 60.537 17.0755 0.624
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 75,129.724 3,454.215 1,500.284 83.3266 -
Global Peer UBER TECHNOLOGIES INC NYSE 58,834.281 - - 5.1873 -
Global Peer AUTODESK INC NASDAQ 53,458.978 249.226 175.160 -384.3366 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 48,352.390 - - 58.9556 -
Other Global Peers VEEVA SYSTEMS INC (NYSE), DOCUSIGN INC (NASDAQ), TWILIO INC (NYSE), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), DATADOG INC (NASDAQ), OKTA INC (NASDAQ), ANSYS INC (NASDAQ), RINGCENTRAL INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), SLACK TECHNOLOGIES INC (NYSE), ZSCALER INC (NASDAQ), MONGODB INC (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), FAIR ISAAC CORP (NYSE), DYNATRACE INC (NYSE), NORTONLIFELOCK INC (NASDAQ), OPEN TEXT CO (NASDAQ), ARISTOCRAT LEISURE (ASX), ALTERYX INC (NYSE), STONECO LTD (NASDAQ), BLACK KNIGHT INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), AVALARA INC (NYSE), LYFT INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), XERO LIMITED (ASX), PTC INC (NASDAQ), ELASTIC N V (NYSE), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), ANAPLAN INC (NYSE), BILL COM HLDGS INC (NYSE), SMARTSHEET INC (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), EVERBRIDGE INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), WISETECH GLOBAL LTD (ASX), BLACKLINE INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), NUTANIX INC (NASDAQ), SCHRODINGER INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), QUALYS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), MEDALLIA INC (NYSE), ENVESTNET INC (NYSE), PERSPECTA INC (NYSE), CLOUDERA INC (NYSE), APPIAN CORPORATION (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), ALTIUM LTD (ASX), TENABLE HOLDINGS INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), BLACKBERRY LTD (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), SPS COMMERCE INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), 2U INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), PAGERDUTY INC (NYSE), COVETRUS INC (NASDAQ), SABRE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SCIPLAY CORPORATION (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), UPWORK INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), 8X8 INC NEW (NYSE), OPEN LENDING CORPORATION (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), CERENCE INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), MEGAPORT LTD (ASX), ZUORA INC (NYSE), IRESS LIMITED (ASX), SPROUT SOCIAL INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), HEALTH CATALYST INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), PHREESIA INC (NYSE), SIMULATIONS PLUS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), DOMO INC (NASDAQ), SECUREWORKS CORP (NASDAQ), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ISIGNTHIS LTD (ASX), BRAVURA SOLUTIONS LTD (ASX), GAN LTD (NASDAQ), I3 VERTICALS INC (NASDAQ), EVENTBRITE INC (NYSE), HEALTHSTREAM INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), INTEGRATED RESEARCH (ASX), CHANNELADVISOR CORP (NYSE), INFOMEDIA (ASX), ELMO SOFTWARE LTD (ASX), AGILYSYS INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BENEFITFOCUS INC (NASDAQ), VERITONE INC (NASDAQ), RIMINI STREET INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), NVE CORP (NASDAQ), AUDINATE GROUP LIMITED (ASX), RHIPE LIMITED (ASX), NITRO SOFTWARE LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), ICAD INC (NASDAQ), GLOBALSCAPE INC (NYSE American), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), RED VIOLET INC (NASDAQ), WHISPIR LIMITED (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), LIVETILES LTD (ASX), MACH7 TECHNOLOGIES (ASX), LUOKUNG TECHNOLOGY CORP (NASDAQ), RADCOM (NASDAQ), BEYOND AIR INC (NASDAQ), REVENUE (Bursa), ALCIDION GROUP LIMITED (ASX), ASURE SOFTWARE INC (NASDAQ), MEDADVISOR LIMITED (ASX), MOHAWK GROUP HOLDINGS INC (NASDAQ), GETSWIFT LTD (ASX), PAINCHEK LTD (ASX), Distribusi Voucher Nusantara Tbk. (IDX), NETLINKZ LIMITED (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), READYTECH HOLDINGS (ASX), 5G NETWORKS LTD (ASX), ATOMOS LTD (ASX), BIDENERGY LTD (ASX), OMESTI (Bursa), INSPIRED ENTERTAINMENT INC (NASDAQ), EFORCE (Bursa), REALNETWORKS INC (NASDAQ), VIVOCOM (Bursa), UPA (SET), GREAT ELM CAPITAL GROUP INC (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), YOJEE LTD (ASX), RECKON (ASX), WILLOW (Bursa), SCWORX CORP (NASDAQ), Cashlez Worldwide Indonesia Tbk. (IDX), ISTONE (Bursa), PHUNWARE INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), RGTECH (Bursa), Synagie (SGX), FINJAN HOLDINGS INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), PAYGROUP LTD (ASX), TECHBND (Bursa), IZEA WORLDWIDE INC (NASDAQ), PROPHECY INTERNATIONAL HLDGS (ASX), MICROLN (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), VCOM (SET), NOVATTI GROUP LTD (ASX), GRANFLO (Bursa), ADACEL TECHNOLOGIES (ASX), JAG (Bursa), APPASIA (Bursa), SUPPORT COM INC (NASDAQ), BUDDY TECHNOLOGIES LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), SMART PARKING LIMITED (ASX), K-TIG LTD (ASX), CUSCAPI (Bursa), VECTION TECHNOLOGIES LTD (ASX), BSQUARE CORP (NASDAQ), RIGHTCROWD LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), CREATIVE REALITIES INC (NASDAQ), LONGTABLE GROUP LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), XREF LIMITED (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), Telefast Indonesia Tbk. (IDX), CAPE RANGE LIMITED (ASX), MOQ LTD (ASX), CHANGE FINANCIAL LTD (ASX), READCLOUD LTD (ASX), VC (Bursa), DELAWARE THIRTEEN LTD (ASX), LIQUID MEDIA GROUP LTD (NASDAQ), ZEDGE INC (NYSE American), MSL SOLUTIONS LTD (ASX), NOVAMSC (Bursa), IDBTECH (Bursa), ECOHLDS (Bursa), TAKUNG ART CO LTD (NYSE American), ICETANA LIMITED (ASX), WHITEHAWK LTD (ASX), B52 (SET), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), SIGMA LABS INC (NASDAQ), APPSVILLAGE AUSTRALIA LTD (ASX), COMMSCHOICE GROUP LTD (ASX), HERAMED LTD (ASX), GLOBAL HEALTH LIMITED (ASX), VSOLAR (Bursa), EMERALD CLINICS LIMITED (ASX), INTELLIHR LTD (ASX), KNOSYS LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), ZYBER HOLDINGS LTD (ASX), IDENTITII LTD (ASX), REDIDEA (Bursa), HYDRIX LTD (ASX), NANOVEU LIMITED (ASX), NORWOOD SYSTEMS (ASX), ROOLIFE GROUP LTD (ASX), SYNTONIC LTD (ASX), IXUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), YPB GROUP LTD (ASX), CIRRALTO LTD (ASX), HEARME OUT LTD (ASX), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), FRUGL GROUP LTD (ASX), ISENTRIC LIMITED (ASX), OTHERLEVELS HOLDINGS LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), OBJ LIMITED (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.740
+9.66 %
10 Days -+2.840
+16.78 %
20 Days -+5.820
+41.75 %
Medium Term Return 3 Months -+9.590
+94.30 %
6 Months -+11.898
+151.34 %
1 Year -+12.677
+178.98 %
Long Term Return 2 Years 0.011+11.618
+142.83 %
3 Years 0.027+16.483
+503.81 %
5 Years 0.027+16.054
+433.92 %
Annualised Return Annualised --
+39.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.713 - 19.200 Change From 1 Year Low +13.047 % Change From 1 Year Low (%) +194.34
Change From 1 Year High +0.560 % Change From 1 Year High (%) +2.92
2 Years Range 5.495 - 19.200 Change From 2 Years Low +14.265 % Change From 2 Years Low (%) +259.63
Change From 2 Years High +0.560 % Change From 2 Years High (%) +2.92
5 Years Range 2.318 - 19.200 Change From 5 Years Low +17.442 % Change From 5 Years Low (%) +752.57
Change From 5 Years High +0.560 % Change From 5 Years High (%) +2.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kingdee International Software Group Co., Ltd. is an investment holding company, which through its subsidiaries engages in the development, manufacturing, and sale of enterprise management software products. It operates its business through the following segments: Enterprise Resources Planning, Cloud Services, and Others. The Enterprise Resources Planning segment comprises of sales and implementation of enterprise management software; provision of other related services; sales of hardware related to enterprise management software arrangements; and sales of middleware software business. The Cloud Services segment provides online service related to cloud service, e-commerce, and other online management services. The Others segment operates investment properties. The company was founded by Shao Chun Xu in 1993 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 18.000 19.200 17.840 19.200 18,907,408 18.6595
07 Jul 2020 17.580 18.880 17.480 17.960 36,554,584 18.2003
06 Jul 2020 17.940 18.200 17.380 17.560 28,100,517 17.7288
03 Jul 2020 17.600 18.240 17.320 17.940 26,252,021 17.8586
02 Jul 2020 18.260 18.280 17.440 17.600 35,816,503 17.7239
30 Jun 2020 17.060 18.340 16.780 18.020 24,289,245 17.8138
29 Jun 2020 17.020 17.040 16.500 17.000 15,387,805 16.8569
26 Jun 2020 17.000 17.340 16.500 16.860 15,815,813 16.7744
24 Jun 2020 17.300 17.340 16.780 16.920 17,458,224 17.0214
23 Jun 2020 16.040 17.160 15.740 17.140 22,481,072 16.7452
22 Jun 2020 15.820 16.480 15.780 16.020 14,395,935 16.0741
19 Jun 2020 15.400 16.100 15.400 15.880 13,355,211 15.8410
18 Jun 2020 15.440 15.780 15.140 15.560 16,340,688 15.5386
17 Jun 2020 15.000 15.680 14.940 15.520 19,461,522 15.3222
16 Jun 2020 14.520 15.080 14.400 15.040 21,723,735 14.8491
15 Jun 2020 14.000 14.560 14.000 14.280 19,917,877 14.3219
12 Jun 2020 13.700 14.140 13.560 13.940 10,338,013 13.9131
11 Jun 2020 14.100 14.380 13.800 13.940 14,741,055 14.1455
10 Jun 2020 13.700 14.160 13.580 13.940 13,668,489 13.8570
09 Jun 2020 13.880 14.040 13.680 13.720 10,640,600 13.8043
08 Jun 2020 13.980 14.240 13.620 13.840 15,326,365 13.9133
05 Jun 2020 14.000 14.300 13.940 14.040 18,101,869 14.0288
Summary
Current 2 Weeks
(23 Jun 2020 to 08 Jul 2020)
16.040 19.200 15.740 19.200 241,063,192 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
13.880 19.200 13.680 16.020 154,583,125 -
4 Weeks from
(12 May 2020 to 08 Jun 2020)
11.768 19.200 11.648 13.840 467,517,022 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.