Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.1
-5.8 (-0.18%)

 

  • STI Straits Times Index
    3,164.1
    -5.8 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.6
    -9.3 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.7
    39.7 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.0
    -1.3 (-0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 337.9M
  • Value: 329.8M
  • Rise: 114
  • Fall: 133
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.480-
Genting Sing0.880+0.010
QT Vascular0.003-
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.950+0.030
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,370.4 +16.5
HSCEI 10,448.4 +2.8
Jakarta 6,101.9 +44.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,896.9 +43.9
Shanghai A 3,034.0 +45.9
Shanghai B 290.9 +5.1
ShenZhen A 1,606.4 +41.9
ShenZhen B 936.8 +5.5
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.6 -0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEXHONG TEXTILE TEXHONG TEXTILE
Quotes 15 Minutes Delayed. Updated at 27 May 2019 14:24
Last (HKD): 9.080 Change: -0.110 High: 9.190 Remarks: -
Change (%): -1.20 Low: 9.010
Open 9.190 Yesterday's Close 9.190
Buy Price 9.080 Sell Price 9.160
Buy Volume ('000) 3 Sell Volume ('000) 6.5
Cumulative Volume ('000) 148 Cumulative Value 1,341,610
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.50561 Trailing EPS (HKD) e 1.50561 NAV (HKD) b 8.3983
PE a 6.031 Trailing PE f 6.031 Price / NAV b 1.0812
Dividend (HKD) d - Cash In Hand (HKD) g 1.4952 Issued & Paid-up Shares c 915,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.073 Treasury Shares h -
Beta - 75 Daysi 1.257 R-Squared - 75 Days(%)i 18.94 Market Cap (M) 8,308.200
Beta - 500 Daysi 0.869 R-Squared - 500 Days (%)i 15.49 Enterprise Value (M) 15,181.144
Piotroski F Score 6 Exchange Code 2678 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 40.90 6-Month VWAP 10.537 Free Float (%) 26.4
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEXHONG TEXTILE HKEx 8,308.200 6.031 6.031 1.0812 -
Industry Textiles HKEx 3,203.277 19.253 23.117 1.1563 2.506
Local Peer BILLION IND HKEx 29,904.512 32.619 32.619 4.4159 -
Local Peer PACIFICTEXTILES HKEx 9,589.765 12.889 11.151 2.8804 6.787
Local Peer TEXWINCA HOLD HKEx 3,564.786 11.713 11.162 0.6615 13.566
Local Peer WEIQIAO TEXTILE HKEx 3,272.626 4.291 4.291 0.1560 6.870
Local Peer BEST PACIFIC HKEx 2,672.312 9.424 9.424 1.1263 2.607
Local Peer CHINA HENGSHI HKEx 2,440.000 8.182 8.182 1.4222 4.209
Local Peer YONGSHENG MAT HKEx 1,520.809 15.900 15.900 2.3978 1.427
Local Peer ATV HOLDINGS HKEx 1,529.688 - - 2.9055 -
Local Peer FOUNTAIN SET HKEx 1,378.803 8.575 8.575 0.4016 9.299
Local Peer APAC RESOURCES HKEx 1,304.212 3.975 - 0.4669 3.659
Local Peer THEME INT'L HKEx 1,219.654 19.694 19.706 1.7913 -
Local Peer KINGDOM HOLDING HKEx 1,037.473 8.587 8.587 0.8175 3.529
Other Local Peers GTI HLDGS (HKEx), ART GROUP HOLD (HKEx), CHINA WEAVING (HKEx), NARNIA GROUP (HKEx), ZHEJIANG YONGAN (HKEx), MOODY TECH HLDG (HKEx), CECEP COSTIN (HKEx), CHI LONGEVITY (HKEx), GOLDEN SHIELD (HKEx)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,393.374 28.874 22.716 3.8407 0.930
Global Peer Sri Rejeki Isman Tbk. IDX 6,994,652.400 5.810 6.856 0.9019 -
Global Peer SUC SET 13,500.000 9.111 9.202 0.6759 4.444
Global Peer UNIFI INC NYSE 361.663 11.408 29.601 0.9239 -
Global Peer Pan Brothers Tbk. IDX 3,563,065.000 13.680 12.589 1.0381 -
Global Peer TR SET 7,862.400 3.696 4.618 0.3303 2.949
Global Peer Indo-Rama Synthetics Tbk. IDX 3,239,042.400 3.682 2.785 0.5950 -
Global Peer Tifico Fiber Indonesia Tbk. IDX 3,183,232.800 - - 0.7586 -
Global Peer CULP INC NYSE 227.448 10.895 11.540 1.3973 1.861
Global Peer Indo Kordsa Tbk. IDX 2,970,000.000 12.292 11.760 0.9888 7.576
Other Global Peers LTX (SET), Roda Vivatex Tbk (IDX), NUSA (SET), Polychem Indonesia Tbk (IDX), GALE PACIFIC (ASX), Sino Techfibre (SGX), CWT (SET), PRG (Bursa), TPCORP (SET), YONGTAI (Bursa), Asia Pacific Investama Tbk. (IDX), TTI (SET), Sunson Textile Manufacture Tbk (IDX), Panasia Indo Resources Tbk. (IDX), TTTM (SET), ASIABRN (Bursa), OCNCASH (Bursa), China Jishan (SGX), SINOTOP (Bursa), Raffles Infrastructure (SGX), CPL (SET), Argo Pantes Tbk (IDX), UT (SET), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), TEKSENG (Bursa), China Sky Chem (SGX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), MJPERAK (Bursa), AFC (SET), Eratex Djaja Tbk. (IDX), KPOWER (Bursa), C&G Env Protect (SGX), Century Textile Industry Tbk. (IDX), Qingmei (SGX), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), Foreland FabriT^ (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), TTL (SET), MILLENNIUM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+1.23 %
10 Days --0.940
-9.38 %
20 Days 0.200-1.740
-14.23 %
Medium Term Return 3 Months 0.200-1.320
-10.77 %
6 Months 0.200-0.190
+0.11 %
1 Year 0.430-3.280
-23.06 %
Long Term Return 2 Years 0.880-0.680
+2.05 %
3 Years 1.320+1.180
+31.65 %
5 Years 1.690+2.870
+73.43 %
Annualised Return Annualised --
+11.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.160 - 14.560 Change From 1 Year Low +0.920 % Change From 1 Year Low (%) +11.27
Change From 1 Year High -5.480 % Change From 1 Year High (%) -37.64
2 Years Range 8.130 - 14.560 Change From 2 Years Low +0.950 % Change From 2 Years Low (%) +11.69
Change From 2 Years High -5.480 % Change From 2 Years High (%) -37.64
5 Years Range 4.660 - 14.560 Change From 5 Years Low +4.420 % Change From 5 Years Low (%) +94.85
Change From 5 Years High -5.480 % Change From 5 Years High (%) -37.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Texhong Textile Group Ltd. is an investment holding company, which engages in the manufacturing and distribution of yarn, grey fabrics and garment fabrics. It operates its business in four geographical areas: People's Republic of China, Vietnam, Macao and Hong Kong. The company was founded by Hong Tian Zhu in August 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 9.060 9.510 9.050 9.190 281,500 9.0927
23 May 2019 9.650 9.650 8.920 9.010 474,000 9.1402
22 May 2019 9.020 9.780 9.010 9.750 1,478,000 9.4816
21 May 2019 8.850 8.990 8.800 8.870 913,000 8.8860
20 May 2019 9.380 9.380 8.860 8.970 1,341,500 9.0034
17 May 2019 9.400 9.410 9.150 9.200 671,500 9.2237
16 May 2019 9.590 9.590 9.330 9.400 904,000 9.3969
15 May 2019 9.700 9.880 9.610 9.620 504,000 9.7067
14 May 2019 9.800 9.800 9.420 9.670 511,000 9.7056
10 May 2019 9.810 10.100 9.800 10.020 581,000 9.9643
09 May 2019 9.900 9.950 9.690 9.800 639,000 9.8506
08 May 2019 10.180 10.200 9.980 10.060 1,168,500 10.0359
07 May 2019 10.400 10.480 10.300 10.300 216,000 10.3783
06 May 2019 10.200 10.660 10.180 10.340 709,000 10.4199
03 May 2019 10.740 10.820 10.380 10.740 350,000 10.5629
02 May 2019 11.160 11.160 10.500 10.840 651,000 10.6861
30 Apr 2019 10.700 10.820 10.500 10.620 540,552 10.6606
29 Apr 2019 11.000 11.020 10.700 10.820 139,000 10.8556
26 Apr 2019 10.960 11.080 10.900 10.920 508,732 10.9665
25 Apr 2019 11.120 11.340 10.540 11.120 974,000 11.0872
24 Apr 2019 11.620 11.640 11.360 11.360 556,000 11.4359
23 Apr 2019 11.780 11.860 11.640 11.780 145,000 11.7536
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
9.810 10.100 8.800 9.190 7,659,500 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
11.120 11.340 8.800 9.800 5,895,784 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
11.720 11.760 8.800 11.360 11,423,506 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.