Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEXHONG TEXTILE TEXHONG TEXTILE
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 16:08
Last (HKD): 8.160 Change: -0.120 High: 8.340 Remarks: -
Change (%): -1.45 Low: 8.110
Open 8.340 Yesterday's Close 8.280
Buy Price 8.160 Sell Price 8.210
Buy Volume ('000) 6 Sell Volume ('000) 1.5
Cumulative Volume ('000) 400.5 Cumulative Value 3,286,995
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.50561 Trailing EPS (HKD) e 1.50561 NAV (HKD) b 8.3983
PE a 5.420 Trailing PE f 5.420 Price / NAV b 0.9716
Dividend (HKD) d - Cash In Hand (HKD) g 1.4952 Issued & Paid-up Shares c 915,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.457 Treasury Shares h -
Beta - 75 Daysi 0.924 R-Squared - 75 Days(%)i 10.92 Market Cap (M) 7,466.400
Beta - 500 Daysi 0.848 R-Squared - 500 Days (%)i 14.72 Enterprise Value (M) 14,339.344
Piotroski F Score 6 Exchange Code 2678 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 38.84 6-Month VWAP 10.203 Free Float (%) 26.4
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEXHONG TEXTILE HKEx 7,466.400 5.420 5.420 0.9716 -
Industry Textiles HKEx 2,246.230 13.474 17.104 0.7972 3.747
Local Peer BILLION IND HKEx 11,020.290 12.021 12.021 1.6273 -
Local Peer PACIFICTEXTILES HKEx 9,025.661 10.473 10.473 2.7521 9.135
Local Peer TEXWINCA HOLD HKEx 3,357.531 10.323 10.323 0.6244 12.346
Local Peer BEST PACIFIC HKEx 2,921.866 10.304 10.304 1.2315 2.384
Local Peer WEIQIAO TEXTILE HKEx 2,782.926 3.649 3.649 0.1327 8.066
Local Peer YONGSHENG MAT HKEx 1,753.208 18.330 18.330 2.7640 1.238
Local Peer THEME INT'L HKEx 1,669.623 26.960 26.976 2.4522 -
Local Peer FOUNTAIN SET HKEx 1,479.201 9.199 9.199 0.4309 8.668
Local Peer APAC RESOURCES HKEx 1,194.512 3.641 - 0.4276 3.994
Local Peer ART GROUP HOLD HKEx 1,048.632 15.513 16.876 0.7233 -
Local Peer KINGDOM HOLDING HKEx 1,006.959 8.334 8.334 0.7935 3.636
Local Peer GTI HLDGS HKEx 818.847 - - 21.3115 -
Other Local Peers CHINA WEAVING (HKEx), ATV HOLDINGS (HKEx), NARNIA GROUP (HKEx), ZHEJIANG YONGAN (HKEx), MOODY TECH-NEW (HKEx), CHI LONGEVITY (HKEx), CECEP COSTIN (HKEx), GOLDEN SHIELD (HKEx)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,564.302 30.936 24.338 4.1150 0.868
Global Peer Sri Rejeki Isman Tbk. IDX 7,199,174.400 5.980 5.483 0.8854 0.852
Global Peer SUC SET 13,425.000 9.060 9.151 0.6722 4.469
Global Peer Indo Kordsa Tbk. IDX 5,040,000.000 20.859 19.956 1.6779 4.464
Global Peer UNIFI INC NYSE 334.580 10.554 27.384 0.8547 -
Global Peer Pan Brothers Tbk. IDX 3,886,980.000 14.924 13.733 1.1325 0.333
Global Peer TR SET 7,660.800 4.859 4.859 0.3218 3.026
Global Peer Indo-Rama Synthetics Tbk. IDX 3,173,607.200 3.608 2.728 0.5830 7.010
Global Peer CULP INC NYSE 226.631 39.928 39.928 1.4170 2.078
Global Peer Tifico Fiber Indonesia Tbk. IDX 3,038,540.400 - - 0.7242 -
Other Global Peers LTX (SET), Roda Vivatex Tbk (IDX), TTT (SET), NUSA (SET), Polychem Indonesia Tbk (IDX), GALE PACIFIC (ASX), Sino Techfibre (SGX), CWT (SET), Inocycle Technology Group Tbk. (IDX), PRG (Bursa), TPCORP (SET), Sunson Textile Manufacture Tbk (IDX), YONGTAI (Bursa), Asia Pacific Investama Tbk. (IDX), TTTM (SET), TTI (SET), TTL (SET), Panasia Indo Resources Tbk. (IDX), ASIABRN (Bursa), TEKSENG (Bursa), OCNCASH (Bursa), Raffles Infrastructure (SGX), China Jishan (SGX), CPL (SET), SINOTOP (Bursa), Argo Pantes Tbk (IDX), UT (SET), China Sky Chem (SGX), FBBHD (Bursa), Asia Pacific Fibers Tbk (IDX), KPOWER (Bursa), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), MJPERAK (Bursa), Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), AFC (SET), Century Textile Industry Tbk. (IDX), Qingmei (SGX), C&G Env Protect (SGX), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), MILLENNIUM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+1.49 %
10 Days --0.410
-4.78 %
20 Days --1.040
-11.30 %
Medium Term Return 3 Months 0.200-3.800
-30.10 %
6 Months 0.200-1.090
-9.62 %
1 Year 0.430-3.640
-27.20 %
Long Term Return 2 Years 0.880-0.900
-0.22 %
3 Years 1.320-1.140
+1.94 %
5 Years 1.690+2.410
+71.30 %
Annualised Return Annualised --
+11.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.160 - 14.360 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -6.200 % Change From 1 Year High (%) -43.18
2 Years Range 8.130 - 14.560 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +0.37
Change From 2 Years High -6.400 % Change From 2 Years High (%) -43.96
5 Years Range 4.660 - 14.560 Change From 5 Years Low +3.500 % Change From 5 Years Low (%) +75.11
Change From 5 Years High -6.400 % Change From 5 Years High (%) -43.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Texhong Textile Group Ltd. is an investment holding company, which engages in the manufacturing and distribution of yarn, grey fabrics and garment fabrics. It operates its business in four geographical areas: People's Republic of China, Vietnam, Macao and Hong Kong. The company was founded by Hong Tian Zhu in August 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 8.340 8.340 8.110 8.160 400,500 8.2072
18 Jul 2019 8.100 8.340 8.100 8.280 532,500 8.2520
17 Jul 2019 8.000 8.230 7.930 8.030 2,095,500 8.0585
16 Jul 2019 8.000 8.000 7.710 7.840 2,188,500 7.8403
15 Jul 2019 8.090 8.100 7.980 8.040 1,041,000 8.0333
12 Jul 2019 8.220 8.240 7.950 8.040 1,716,500 8.0711
11 Jul 2019 8.230 8.290 8.060 8.180 1,128,000 8.1901
10 Jul 2019 8.200 8.230 8.030 8.200 761,500 8.1502
09 Jul 2019 8.540 8.640 8.050 8.090 2,372,000 8.2810
08 Jul 2019 8.630 8.650 8.510 8.530 373,500 8.5515
05 Jul 2019 8.630 8.640 8.530 8.570 376,500 8.5788
04 Jul 2019 8.780 8.780 8.560 8.630 486,000 8.6625
03 Jul 2019 8.800 8.870 8.670 8.700 467,500 8.7604
02 Jul 2019 8.900 8.970 8.700 8.770 1,298,086 8.7705
28 Jun 2019 8.800 8.870 8.680 8.750 513,500 8.7422
27 Jun 2019 8.830 8.920 8.690 8.760 412,500 8.7792
26 Jun 2019 8.900 8.950 8.800 8.930 531,000 8.8402
25 Jun 2019 9.130 9.130 8.900 8.960 125,500 8.9661
24 Jun 2019 9.210 9.210 9.000 9.080 155,500 9.0614
21 Jun 2019 8.800 9.300 8.730 9.200 2,276,385 9.1602
20 Jun 2019 9.000 9.000 8.650 8.760 505,710 8.7694
19 Jun 2019 8.950 9.050 8.710 8.710 695,500 8.8600
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
8.630 8.650 7.710 8.160 12,609,500 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
8.800 9.300 7.710 8.570 6,642,471 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
9.650 9.650 7.710 8.760 10,131,880 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.