Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEXHONG TEXTILE TEXHONG TEXTILE
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:08
Last (HKD): 5.330 Change: -0.010 High: 5.400 Remarks: -
Change (%): -0.19 Low: 5.190
Open 5.340 Yesterday's Close 5.340
Buy Price 5.330 Sell Price 5.330
Buy Volume ('000) 49.5 Sell Volume ('000) 49.5
Cumulative Volume ('000) 685 Cumulative Value 3,652,747
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.09516 Trailing EPS (HKD) e 1.09516 NAV (HKD) b 9.1364
PE a 4.867 Trailing PE f 4.867 Price / NAV b 0.5834
Dividend (HKD) d 0.330000 Cash In Hand (HKD) g 2.2645 Issued & Paid-up Shares c 915,000,000
Dividend Yield (%) d 6.191 Price / Cash In Hand g 2.354 Treasury Shares h -
Beta - 75 Daysi 0.802 R-Squared - 75 Days(%)i 23.72 Market Cap (M) 4,876.950
Beta - 500 Daysi 0.866 R-Squared - 500 Days (%)i 18.46 Enterprise Value (M) 12,963.679
Piotroski F Score 5 Exchange Code 2678 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 41.17 6-Month VWAP 6.916 Free Float (%) 26.4
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEXHONG TEXTILE HKEx 4,876.950 4.867 4.867 0.5834 6.191
Industry Textiles HKEx 1,745.213 10.452 10.872 0.5631 5.644
Local Peer BILLION IND HKEx 10,610.500 10.967 10.967 1.4242 -
Local Peer PACIFICTEXTILES HKEx 4,586.432 5.322 5.939 1.4362 17.976
Local Peer WEIQIAO TEXTILE HKEx 1,660.201 6.706 6.706 0.0806 5.041
Local Peer YONGSHENG MAT HKEx 1,505.912 14.845 14.845 0.9368 1.991
Local Peer TEXWINCA HOLD HKEx 1,409.334 4.333 4.126 0.2710 29.412
Local Peer CECEP COSTIN HKEx 1,397.562 - - -5.9230 -
Local Peer KASEN HKEx 1,209.848 2.398 2.398 0.3281 -
Local Peer FOUNTAIN SET HKEx 1,261.781 8.943 8.943 0.3690 9.010
Local Peer BEST PACIFIC HKEx 1,247.772 4.149 4.149 0.4928 4.833
Local Peer CHI LONGEVITY HKEx 1,168.080 25.469 25.468 3.2814 -
Local Peer KINGDOM HOLDING HKEx 843.577 4.912 4.912 0.6092 5.072
Local Peer ATV HOLDINGS HKEx 371.284 - - 3.2680 -
Other Local Peers CHINA WEAVING (HKEx), GOLDEN SHIELD (HKEx), NARNIA GROUP (HKEx), ZHEJIANG YONGAN (HKEx), HP LIVING TECH (HKEx), MOODY TECH HLDG (HKEx)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,030.772 15.338 18.081 3.0448 1.161
Global Peer UNIFI INC NYSE 271.347 110.485 - 0.8128 -
Global Peer Sri Rejeki Isman Tbk. IDX 2,904,212.400 2.343 2.328 0.2862 -
Global Peer TR SET 5,544.000 3.516 - 0.2329 4.182
Global Peer Indo Kordsa Tbk. IDX 2,241,000.000 11.736 21.948 - -
Global Peer Tifico Fiber Indonesia Tbk. IDX 2,170,386.000 - - 0.5395 -
Global Peer Pan Brothers Tbk. IDX 1,710,271.200 5.975 5.975 0.4812 -
Global Peer Indo-Rama Synthetics Tbk. IDX 1,485,379.040 2.523 2.523 0.2881 -
Global Peer Roda Vivatex Tbk IDX 1,225,728.000 5.266 5.266 0.4855 -
Global Peer CULP INC NYSE 83.340 14.683 37.677 0.5214 5.947
Other Global Peers TTT (SET), Sunson Textile Manufacture Tbk (IDX), SINOTOP (Bursa), OCNCASH (Bursa), Golden Flower Tbk. (IDX), KPOWER (Bursa), CWT (SET), Inocycle Technology Group Tbk. (IDX), TTI (SET), Mercurius (SGX), TPCORP (SET), Panasia Indo Resources Tbk. (IDX), GALE PACIFIC (ASX), Asia Pacific Investama Tbk. (IDX), Polychem Indonesia Tbk (IDX), Argo Pantes Tbk (IDX), UT (SET), Raffles Infrastructure^ (SGX), China Sky Chem (SGX), POLY (Bursa), PRG (Bursa), FBBHD (Bursa), YONGTAI (Bursa), CPL (SET), Eratex Djaja Tbk. (IDX), UPF (SET), TNPC (SET), AFC (SET), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), MILLENNIUM LTD (ASX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX), Agro Yasa Lestari Tbk. (IDX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+4.51 %
10 Days -+0.420
+8.55 %
20 Days 0.150-0.210
-1.08 %
Medium Term Return 3 Months 0.150-2.880
-33.25 %
6 Months 0.150-2.800
-32.60 %
1 Year 0.330-3.700
-37.32 %
Long Term Return 2 Years 0.760-8.310
-55.35 %
3 Years 1.210-4.380
-32.65 %
5 Years 1.890-3.570
-18.88 %
Annualised Return Annualised --
-4.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.710 - 9.690 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +13.16
Change From 1 Year High -4.360 % Change From 1 Year High (%) -44.99
2 Years Range 4.710 - 14.560 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +13.16
Change From 2 Years High -9.230 % Change From 2 Years High (%) -63.39
5 Years Range 4.660 - 14.560 Change From 5 Years Low +0.670 % Change From 5 Years Low (%) +14.38
Change From 5 Years High -9.230 % Change From 5 Years High (%) -63.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Texhong Textile Group Ltd. operates as an investment holding company, which engages in the manufacturing and distribution of yarn, grey fabrics and garment fabrics. The firm operates its business in four geographical areas: People's Republic of China, Vietnam, Macao and Hong Kong. The company was founded by Hong Tian Zhu in August 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 5.340 5.400 5.190 5.330 685,000 5.3325
28 May 2020 5.560 5.580 5.150 5.340 670,000 5.3501
27 May 2020 5.450 5.560 5.430 5.560 600,500 5.4625
26 May 2020 5.200 5.530 5.200 5.500 942,000 5.4308
25 May 2020 5.080 5.210 4.800 5.200 744,500 4.9917
22 May 2020 5.030 5.120 4.920 5.100 384,500 5.0787
21 May 2020 5.200 5.290 5.010 5.180 437,500 5.1330
20 May 2020 5.360 5.500 5.180 5.180 349,645 5.3553
19 May 2020 4.870 5.520 4.870 5.360 1,866,065 5.2882
18 May 2020 4.830 4.870 4.710 4.730 594,000 4.7888
15 May 2020 5.000 5.050 4.850 4.910 456,500 4.9343
14 May 2020 5.000 5.050 4.950 4.950 1,037,500 4.9910
13 May 2020 5.200 5.200 5.020 5.070 1,736,500 5.0765
12 May 2020 5.360 5.360 5.260 5.330 821,690 5.3001
11 May 2020 5.350 5.570 5.350 5.380 794,500 5.4168
08 May 2020 5.360 5.440 5.330 5.380 644,500 5.3770
07 May 2020 5.340 5.530 5.260 5.310 637,500 5.3037
06 May 2020 5.300 5.350 5.260 5.310 226,500 5.3182
05 May 2020 5.300 5.400 5.210 5.260 212,990 5.2892
04 May 2020 5.400 5.400 5.240 5.300 435,000 5.2935
29 Apr 2020 5.400 5.670 5.400 5.540 1,134,500 5.5296
28 Apr 2020 5.280 5.400 5.160 5.340 336,500 5.3214
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
4.830 5.580 4.710 5.330 7,273,710 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
5.400 5.580 4.710 4.910 7,003,180 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
5.910 6.060 4.710 5.540 9,191,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.