Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEXHONG TEXTILE TEXHONG TEXTILE
Quotes 15 Minutes Delayed. Updated at 16 Oct 2019 16:01
Last (HKD): 7.980 Change: +0.320 High: 7.980 Remarks: -
Change (%): +4.18 Low: 7.590
Open 7.640 Yesterday's Close 7.660
Buy Price 7.970 Sell Price 7.980
Buy Volume ('000) 1.5 Sell Volume ('000) 18.5
Cumulative Volume ('000) 1,094.5 Cumulative Value 8,519,340
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.50561 Trailing EPS (HKD) e 1.29496 NAV (HKD) b 8.7405
PE a 5.300 Trailing PE f 6.162 Price / NAV b 0.9130
Dividend (HKD) d 0.430000 Cash In Hand (HKD) g 2.4439 Issued & Paid-up Shares c 915,000,000
Dividend Yield (%) d 5.388 Price / Cash In Hand g 3.265 Treasury Shares h -
Beta - 75 Daysi 0.691 R-Squared - 75 Days(%)i 9.91 Market Cap (M) 7,301.700
Beta - 500 Daysi 0.839 R-Squared - 500 Days (%)i 15.49 Enterprise Value (M) 14,834.557
Piotroski F Score 6 Exchange Code 2678 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 35.49 6-Month VWAP 8.233 Free Float (%) 26.4
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEXHONG TEXTILE HKEx 7,301.700 5.300 6.162 0.9130 5.388
Industry Textiles HKEx 2,289.158 12.428 12.522 0.7600 5.364
Local Peer BILLION IND HKEx 11,016.761 12.017 11.551 1.5551 2.006
Local Peer PACIFICTEXTILES HKEx 8,034.867 9.324 9.324 2.4500 10.261
Local Peer BEST PACIFIC HKEx 2,817.885 9.938 9.380 1.1733 2.472
Local Peer WEIQIAO TEXTILE HKEx 2,520.161 3.304 4.010 0.1204 8.907
Local Peer TEXWINCA HOLD HKEx 2,431.792 7.477 7.477 0.4522 17.045
Local Peer YONGSHENG MAT HKEx 1,603.954 16.770 17.029 1.0297 1.353
Local Peer FOUNTAIN SET HKEx 1,454.930 9.049 8.095 0.4326 8.812
Local Peer CECEP COSTIN HKEx 1,397.562 - - -6.3158 -
Local Peer THEME INT'L HKEx 1,397.273 22.562 12.390 1.2241 -
Local Peer CHI LONGEVITY HKEx 1,168.080 31.684 28.332 3.5355 -
Local Peer APAC RESOURCES HKEx 1,121.379 1.843 1.843 0.2793 10.870
Local Peer KINGDOM HOLDING HKEx 1,039.190 8.601 5.423 0.7806 3.524
Other Local Peers GTI HLDGS (HKEx), CHINA WEAVING (HKEx), ATV HOLDINGS (HKEx), NARNIA GROUP (HKEx), GOLDEN SHIELD (HKEx), ZHEJIANG YONGAN (HKEx), MOODY TECH HLDG (HKEx)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,872.942 34.659 26.345 4.4344 0.775
Global Peer Indo Kordsa Tbk. IDX 6,300,000.000 26.074 24.535 2.1684 3.571
Global Peer Sri Rejeki Isman Tbk. IDX 6,012,946.800 4.995 4.579 0.7395 1.020
Global Peer SUC SET 12,900.000 8.706 9.020 0.6459 4.651
Global Peer UNIFI INC NYSE 405.301 165.023 165.025 1.0317 -
Global Peer Pan Brothers Tbk. IDX 4,923,508.000 18.904 15.414 1.4195 0.263
Global Peer TR SET 6,199.200 3.932 9.550 0.2604 3.740
Global Peer CULP INC NYSE 188.184 33.154 31.069 1.1751 2.634
Global Peer Indo-Rama Synthetics Tbk. IDX 2,231,340.320 2.537 2.116 0.4278 9.971
Global Peer Roda Vivatex Tbk IDX 1,881,600.000 7.037 7.440 0.7713 1.286
Other Global Peers Tifico Fiber Indonesia Tbk. (IDX), Golden Flower Tbk. (IDX), TTT (SET), NUSA (SET), PRG (Bursa), Sino Techfibre (SGX), CWT (SET), GALE PACIFIC (ASX), Polychem Indonesia Tbk (IDX), Inocycle Technology Group Tbk. (IDX), Sunson Textile Manufacture Tbk (IDX), Asia Pacific Investama Tbk. (IDX), TPCORP (SET), TTI (SET), Panasia Indo Resources Tbk. (IDX), YONGTAI (Bursa), ASIABRN (Bursa), OCNCASH (Bursa), TEKSENG (Bursa), Raffles Infrastructure^ (SGX), UT (SET), Argo Pantes Tbk (IDX), KPOWER (Bursa), China Sky Chem (SGX), FBBHD (Bursa), CPL (SET), Ever Shine Tex Tbk. (IDX), SINOTOP (Bursa), MJPERAK (Bursa), Eratex Djaja Tbk. (IDX), NANO DIMENSION LTD SPON ADS EA REPR 5 ORD SHS (NASDAQ), Asia Pacific Fibers Tbk (IDX), AFC (SET), Century Textile Industry Tbk. (IDX), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), ChasWood Res (SGX), China Taisan^ (SGX), C&G Env Protect (SGX), China Gaoxian^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.820
+11.45 %
10 Days -+0.800
+11.14 %
20 Days 0.180+0.380
+7.37 %
Medium Term Return 3 Months 0.180+0.140
+4.08 %
6 Months 0.380-4.120
-30.91 %
1 Year 0.380-2.200
-17.88 %
Long Term Return 2 Years 0.820-3.080
-20.43 %
3 Years 1.320-1.850
-5.39 %
5 Years 1.820+2.780
+88.46 %
Annualised Return Annualised --
+13.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.300 - 12.640 Change From 1 Year Low +1.680 % Change From 1 Year Low (%) +26.67
Change From 1 Year High -4.660 % Change From 1 Year High (%) -36.87
2 Years Range 6.300 - 14.560 Change From 2 Years Low +1.680 % Change From 2 Years Low (%) +26.67
Change From 2 Years High -6.580 % Change From 2 Years High (%) -45.19
5 Years Range 4.660 - 14.560 Change From 5 Years Low +3.320 % Change From 5 Years Low (%) +71.24
Change From 5 Years High -6.580 % Change From 5 Years High (%) -45.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Texhong Textile Group Ltd. is an investment holding company, which engages in the manufacturing and distribution of yarn, grey fabrics and garment fabrics. It operates its business in four geographical areas: People's Republic of China, Vietnam, Macao and Hong Kong. The company was founded by Hong Tian Zhu in August 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 7.640 7.860 7.590 7.800 632,500 7.6972
15 Oct 2019 7.580 7.660 7.420 7.660 416,500 7.6235
14 Oct 2019 7.500 7.580 7.450 7.580 182,500 7.5245
11 Oct 2019 7.380 7.430 7.290 7.350 207,000 7.3504
10 Oct 2019 7.200 7.330 7.150 7.310 89,000 7.2412
09 Oct 2019 7.150 7.240 7.150 7.150 400,700 7.1590
08 Oct 2019 7.260 7.300 7.160 7.160 161,000 7.1941
04 Oct 2019 7.230 7.230 7.180 7.180 332,800 7.2018
03 Oct 2019 7.200 7.250 7.180 7.250 97,500 7.2287
02 Oct 2019 7.100 7.420 7.020 7.320 42,000 7.1965
30 Sep 2019 7.400 7.400 7.170 7.180 771,000 7.2343
27 Sep 2019 7.380 7.380 7.200 7.240 199,500 7.2900
26 Sep 2019 7.500 7.500 7.330 7.330 631,000 7.4967
25 Sep 2019 7.460 7.560 7.450 7.460 604,500 7.4690
24 Sep 2019 7.320 7.490 7.190 7.370 362,500 7.4213
23 Sep 2019 7.440 7.440 7.350 7.410 602,500 7.4004
20 Sep 2019 7.420 7.520 7.350 7.400 393,500 7.4190
19 Sep 2019 7.490 7.560 7.390 7.390 250,500 7.4618
18 Sep 2019 7.550 7.660 7.480 7.520 315,000 7.5685
17 Sep 2019 7.550 7.640 7.400 7.600 610,000 7.4883
16 Sep 2019 7.510 7.580 7.360 7.510 795,263 7.6734
13 Sep 2019 7.610 7.640 7.450 7.600 263,000 7.5329
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
7.100 7.860 7.020 7.800 2,561,500 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
7.550 7.860 7.020 7.180 4,740,000 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
7.070 7.860 6.820 7.510 13,234,135 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.