Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEXHONG TEXTILE TEXHONG TEXTILE
Quotes 15 Minutes Delayed. Updated at 11 Aug 2020 16:08
Last (HKD): 5.830 Change: -0.260 High: 6.160 Remarks: -
Change (%): -4.27 Low: 5.830
Open 6.050 Yesterday's Close 6.090
Buy Price 5.830 Sell Price 5.830
Buy Volume ('000) 2 Sell Volume ('000) 0.5
Cumulative Volume ('000) 195 Cumulative Value 1,161,690
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.09516 Trailing EPS (HKD) e 1.09516 NAV (HKD) b 9.1364
PE a 5.323 Trailing PE f 5.323 Price / NAV b 0.6381
Dividend (HKD) d 0.330000 Cash In Hand (HKD) g 2.2645 Issued & Paid-up Shares c 915,000,000
Dividend Yield (%) d 5.660 Price / Cash In Hand g 2.575 Treasury Shares h -
Beta - 75 Daysi 0.994 R-Squared - 75 Days(%)i 20.40 Market Cap (M) 5,334.450
Beta - 500 Daysi 0.857 R-Squared - 500 Days (%)i 18.42 Enterprise Value (M) 13,421.179
Piotroski F Score 5 Exchange Code 2678 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 47.20 6-Month VWAP 6.004 Free Float (%) 26.4
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEXHONG TEXTILE HKEx 5,334.450 5.323 5.323 0.6381 5.660
Industry Textiles HKEx 1,833.188 12.122 12.290 0.5965 4.072
Local Peer BILLION IND HKEx 11,056.141 11.428 11.428 1.4840 -
Local Peer PACIFICTEXTILES HKEx 4,736.896 6.371 6.371 1.5864 13.128
Local Peer WEIQIAO TEXTILE HKEx 1,875.191 7.574 7.574 0.0910 4.436
Local Peer YONGSHENG MAT HKEx 1,648.789 16.254 16.253 1.0257 2.273
Local Peer TEXWINCA HOLD HKEx 1,506.053 8.909 8.909 0.3055 9.174
Local Peer KASEN HKEx 1,478.704 2.931 2.931 0.4011 -
Local Peer CECEP COSTIN HKEx 1,397.562 - - -5.9230 -
Local Peer CHI LONGEVITY HKEx 1,168.080 25.469 25.468 3.2814 -
Local Peer FOUNTAIN SET HKEx 1,090.277 7.728 7.728 0.3188 10.427
Local Peer BEST PACIFIC HKEx 1,091.801 3.631 3.631 0.4312 5.524
Local Peer KINGDOM HOLDING HKEx 757.997 4.413 4.413 0.5474 5.645
Local Peer ATV HOLDINGS HKEx 480.709 - - 4.2149 -
Other Local Peers CHINA WEAVING (HKEx), GOLDEN SHIELD (HKEx), NARNIA GROUP (HKEx), HP LIVING TECH (HKEx), ZHEJIANG YONGAN (HKEx), MOODY TECH HLDG (HKEx)
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,750.403 13.221 15.824 2.4888 1.347
Global Peer Sri Rejeki Isman Tbk. IDX 3,947,274.600 3.184 3.696 0.4331 -
Global Peer UNIFI INC NYSE 231.318 - - 0.7317 -
Global Peer Indo Kordsa Tbk. IDX 2,396,250.000 12.549 38.297 0.8439 -
Global Peer TR SET 5,140.800 27.460 27.460 0.2160 4.510
Global Peer CULP INC NYSE 149.876 - - 1.1556 3.361
Global Peer Pan Brothers Tbk. IDX 1,580,705.200 5.523 5.376 0.3749 -
Global Peer Roda Vivatex Tbk IDX 1,545,600.000 6.640 6.640 0.5848 -
Global Peer Indo-Rama Synthetics Tbk. IDX 1,485,379.040 2.523 14.424 0.2791 -
Global Peer Tifico Fiber Indonesia Tbk. IDX 1,360,108.560 - - 0.3280 -
Other Global Peers TTT (SET), KPOWER (Bursa), OCNCASH (Bursa), Golden Flower Tbk. (IDX), Sunson Textile Manufacture Tbk (IDX), CWT (SET), SINOTOP (Bursa), Argo Pantes Tbk (IDX), YONGTAI (Bursa), GALE PACIFIC (ASX), TPCORP (SET), Panasia Indo Resources Tbk. (IDX), Mercurius (SGX), Asia Pacific Investama Tbk. (IDX), Inocycle Technology Group Tbk. (IDX), Polychem Indonesia Tbk (IDX), TTI (SET), POLY (Bursa), Raffles Infrastructure^ (SGX), UT (SET), PRG (Bursa), China Sky Chem (SGX), FBBHD (Bursa), CPL (SET), Eratex Djaja Tbk. (IDX), UPF (SET), AFC (SET), Asia Pacific Fibers Tbk (IDX), TNPC (SET), Ever Shine Tex Tbk. (IDX), MILLENNIUM LTD (ASX), Saham Seri B ( Centex Tbk ) (IDX), Century Textile Industry Tbk. (IDX), Agro Yasa Lestari Tbk. (IDX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+1.22 %
10 Days --0.270
-4.43 %
20 Days --0.220
-3.64 %
Medium Term Return 3 Months 0.150+0.500
+12.20 %
6 Months 0.150-2.480
-28.04 %
1 Year 0.330-0.800
-7.09 %
Long Term Return 2 Years 0.760-7.750
-51.47 %
3 Years 1.210-2.970
-20.00 %
5 Years 1.890-1.880
+0.13 %
Annualised Return Annualised --
+0.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.710 - 9.690 Change From 1 Year Low +1.120 % Change From 1 Year Low (%) +23.78
Change From 1 Year High -3.860 % Change From 1 Year High (%) -39.83
2 Years Range 4.710 - 14.360 Change From 2 Years Low +1.120 % Change From 2 Years Low (%) +23.78
Change From 2 Years High -8.530 % Change From 2 Years High (%) -59.40
5 Years Range 4.660 - 14.560 Change From 5 Years Low +1.170 % Change From 5 Years Low (%) +25.11
Change From 5 Years High -8.730 % Change From 5 Years High (%) -59.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Texhong Textile Group Ltd. operates as an investment holding company, which engages in the manufacturing and distribution of yarn, grey fabrics and garment fabrics. The firm operates its business in four geographical areas: People's Republic of China, Vietnam, Macao and Hong Kong. The company was founded by Hong Tian Zhu in August 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 6.050 6.160 5.830 5.830 195,000 5.9574
10 Aug 2020 6.140 6.140 6.020 6.090 103,000 6.0849
07 Aug 2020 6.100 6.210 5.960 6.140 623,500 6.0784
06 Aug 2020 6.180 6.180 5.900 6.150 415,000 5.9997
05 Aug 2020 5.710 6.010 5.710 5.900 574,000 5.8455
04 Aug 2020 5.630 5.790 5.600 5.760 285,500 5.6869
03 Aug 2020 5.850 5.900 5.620 5.700 582,000 5.7198
31 Jul 2020 5.960 6.140 5.830 5.920 694,500 6.1510
30 Jul 2020 6.220 6.220 6.060 6.100 321,000 6.0997
29 Jul 2020 6.170 6.170 5.970 6.120 451,000 6.1953
28 Jul 2020 5.840 6.100 5.820 6.100 683,000 5.9810
27 Jul 2020 5.510 5.830 5.510 5.740 923,000 5.7039
24 Jul 2020 5.600 5.680 5.480 5.550 1,411,000 5.5675
23 Jul 2020 5.400 5.770 5.400 5.690 1,318,500 5.5837
22 Jul 2020 5.550 5.560 5.390 5.390 1,688,500 5.4893
21 Jul 2020 5.570 5.670 5.530 5.630 967,500 5.6009
20 Jul 2020 5.580 5.730 5.400 5.620 929,500 5.5247
17 Jul 2020 5.430 5.690 5.350 5.590 1,456,500 5.4540
16 Jul 2020 5.860 5.860 5.450 5.550 1,192,500 5.6243
15 Jul 2020 5.960 6.060 5.720 5.820 569,000 5.8404
14 Jul 2020 6.400 6.400 5.910 6.050 613,000 5.9971
13 Jul 2020 6.370 6.600 6.180 6.220 1,043,500 6.2997
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
6.170 6.220 5.600 5.830 4,244,500 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
5.960 6.220 5.600 6.100 11,139,000 -
4 Weeks from
(15 Jun 2020 to 14 Jul 2020)
6.320 6.320 5.600 6.050 12,661,606 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.