Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.3
-1.7 (-0.05%)

 

  • STI Straits Times Index
    3,156.3
    -1.7 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.1
    8.9 (0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,109.5
    160.8 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,088.7
    -6.8 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 811.6M
  • Value: 306.7M
  • Rise: 164
  • Fall: 84
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.025+0.003
RH PetroGas0.190+0.066
MarcoPolo Marine0.028+0.002
Kim Heng0.104+0.026
GSS Energy0.077+0.014
MM2 Asia0.073-0.001
Metal Component0.070+0.004
Interra Resource^0.045+0.008
AusGroup0.028+0.001
Parkson Retail^0.015+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,100.9 +5.4
Nikkei 225 29,109.5 +160.8
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,247.9 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALCOM ALCOM GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 14 Jun 2021 10:59
Last (MYR): 0.795 Change: +0.010 High: 0.805 Remarks:
Change (%): +1.27 Low: 0.785
Open 0.790 Yesterday's Close 0.785
Buy Price 0.795 Sell Price 0.800
Buy Volume ('00) 315 Sell Volume ('00) 219
Cumulative Volume ('00) 4,681 Cumulative Value 373,851
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00980 Trailing EPS (MYR) e 0.08213 NAV (MYR) b 0.9741
PE a 81.122 Trailing PE f 9.680 Price / NAV b 0.8161
Dividend (MYR) d - Cash In Hand (MYR) g 0.4088 Issued & Paid-up Shares c 134,331,000
Dividend Yield (%) d - Price / Cash In Hand g 1.945 Treasury Shares h -
Beta - 75 Daysi 0.962 R-Squared - 75 Days(%)i 0.93 Market Cap (M) 106.793
Beta - 500 Daysi 1.382 R-Squared - 500 Days (%)i 8.45 Enterprise Value (M) 252.775
Piotroski F Score 4 Exchange Code 2674 Par Value ( MYR ) 0.68000
52 Weeks Volatility (%) 64.39 6-Month VWAP 1.004 Free Float (%) -
Sector & Industry Non-Energy Minerals - Aluminum
Index Components BM INDUSTRIAL / Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALCOM Bursa 106.793 81.122 9.680 0.8161 -
Industry Aluminum Bursa 197.900 30.236 15.389 1.0539 2.270
METALS Bursa 972.979 105.682 50.909 2.9539 0.488
Index BM INDUSTRIAL Bursa 10,105.896 29.885 18.613 1.3712 3.519
Bursa Malaysia Industrial Products Index Bursa 924.388 67.155 31.710 1.5570 1.225
FTSE Bursa Malaysia Fledgling Index Bursa 252.514 187.457 52.632 1.0596 1.026
Local Peer PA Bursa 542.873 58.553 26.754 3.5829 -
Local Peer LBALUM Bursa 258.425 67.227 13.278 0.8095 0.962
Local Peer EWEIN Bursa 112.866 9.730 8.984 0.4214 18.667
Local Peer ARANK Bursa 112.798 14.679 13.908 0.8027 3.016
Local Peer CAMRES Bursa 70.824 12.759 12.419 0.6064 -
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 14,088.173 9.014 9.014 1.6539 -
Global Peer CHINAHONGQIAO HKEx 103,983.390 8.817 8.816 1.2318 5.550
Global Peer RUSAL HKEx 93,892.740 15.950 15.950 1.8507 -
Global Peer CHALCO HKEx 76,602.015 142.090 142.069 1.2962 -
Global Peer ALCOA CORPORATION NYSE 6,979.780 - - 2.1489 -
Global Peer ARCONIC CORPORATION NYSE 4,181.216 - - 2.8328 -
Global Peer ALUMINA LIMITED ASX 5,047.551 23.702 23.703 2.2455 4.340
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 2,260.686 32.519 8.911 0.2915 -
Global Peer KAISER ALUMINUM CORP NASDAQ 2,125.203 73.792 506.001 2.8914 1.994
Global Peer CHINA ZHONGWANG HKEx 13,288.968 6.609 6.609 0.3082 -
Other Global Peers CENTURY ALUMINUM (NASDAQ), XINGFA ALUM (HKEx), CSC DEVELOPMENT (HKEx), CAPRAL LIMITED (ASX), PANASIALUM (HKEx), Indal Aluminium Industry Tbk. (IDX), AUSTRALIAN BAUXITE LIMITED (ASX), Alumindo Light Metal Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.27 %
10 Days --0.075
-8.62 %
20 Days --0.205
-20.50 %
Medium Term Return 3 Months -+0.130
+19.55 %
6 Months -+0.215
+37.07 %
1 Year -+0.380
+91.57 %
Long Term Return 2 Years -+0.270
+51.43 %
3 Years -+0.020
+2.58 %
5 Years 0.205+0.224
+75.13 %
Annualised Return Annualised --
+11.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.600 Change From 1 Year Low +0.615 % Change From 1 Year Low (%) +341.67
Change From 1 Year High +0.195 % Change From 1 Year High (%) +32.50
2 Years Range 0.180 - 0.895 Change From 2 Years Low +0.615 % Change From 2 Years Low (%) +341.67
Change From 2 Years High -0.100 % Change From 2 Years High (%) -11.17
5 Years Range 0.180 - 1.698 Change From 5 Years Low +0.615 % Change From 5 Years Low (%) +341.67
Change From 5 Years High -0.903 % Change From 5 Years High (%) -53.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in manufacturing and trading of aluminium sheet, foil products, pre-coated finstocks for use in air-conditioners, etc.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.87 MB)
Annual Report 2018 Dec 2018 Part 1(2.05 MB)
Annual Report 2017 Dec 2017 Part 1(0.45 MB)
Part 2(1.41 MB)
Part 3(0.19 MB)
Part 4(0.38 MB)
Annual Report 2017 Mar 2017 Part 1(0.83 MB)
Annual Report 2016 Mar 2016 Part 1(2.16 MB)
Annual Report 2015 Mar 2015 Part 1(2.05 MB)
Part 2(1.37 MB)
Annual Report 2014 Mar 2014 Part 1(0.01 MB)
Part 2(2.41 MB)
Annual Report 2013 Mar 2013 Part 1(3.38 MB)
Annual Report 2012 Mar 2012 Part 1(3.44 MB)
Annual Report 2011 Mar 2011 Part 1(2.73 MB)
Annual Report 2010 Mar 2010 Part 1(1.45 MB)
Part 2(0.41 MB)
Annual Report 2009 Mar 2009 Part 1(3.19 MB)
Part 2(2.01 MB)
Annual Report 2008 Mar 2008 Part 1(1.85 MB)
Annual Report 2006 Dec 2006 Part 1(0.63 MB)
Annual Report 2005 Dec 2005 Part 1(0.68 MB)
Annual Report 2004 Dec 2004 Part 1(1.18 MB)
Part 2(0.56 MB)
Annual Report 2003 Dec 2003 Part 1(0.49 MB)
Annual Report 2002 Dec 2002 Part 1(0.52 MB)
Annual Report 2001 Dec 2001 Part 1(0.74 MB)
Part 2(0.87 MB)
Part 3(0.34 MB)
Annual Report 2000 Dec 2000 Part 1(0.82 MB)
Annual Report 1999 Dec 1999 Part 1(0.42 MB)
Part 2(0.30 MB)
Part 3(0.18 MB)
Part 4(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 0.770 0.795 0.745 0.785 1,319,000 0.7794
10 Jun 2021 0.750 0.780 0.730 0.765 2,247,900 0.7495
09 Jun 2021 0.755 0.755 0.720 0.750 2,319,500 0.7344
08 Jun 2021 0.780 0.790 0.740 0.755 1,717,600 0.7556
04 Jun 2021 0.800 0.800 0.770 0.785 3,372,700 0.7842
03 Jun 2021 0.815 0.825 0.795 0.805 2,187,400 0.8083
02 Jun 2021 0.825 0.840 0.795 0.820 2,841,500 0.8126
01 Jun 2021 0.850 0.855 0.810 0.825 948,300 0.8221
31 May 2021 0.850 0.870 0.835 0.835 842,800 0.8467
28 May 2021 0.910 0.910 0.870 0.870 1,242,100 0.8840
27 May 2021 0.920 0.940 0.880 0.900 2,440,600 0.8982
25 May 2021 0.890 0.890 0.860 0.885 1,552,000 0.8741
24 May 2021 0.840 0.900 0.840 0.900 2,971,200 0.8781
21 May 2021 0.820 0.855 0.780 0.855 1,630,900 0.8211
20 May 2021 0.890 0.920 0.825 0.830 1,651,400 0.8638
19 May 2021 0.965 0.965 0.900 0.900 1,704,600 0.9202
18 May 2021 0.940 0.970 0.940 0.970 1,981,500 0.9593
17 May 2021 0.950 0.985 0.910 0.950 1,746,000 0.9349
12 May 2021 0.900 1.000 0.900 1.000 2,868,000 0.9539
11 May 2021 0.940 0.950 0.890 0.900 3,234,800 0.9179
10 May 2021 1.030 1.030 0.940 0.940 4,292,600 0.9856
07 May 2021 1.060 1.110 1.020 1.030 6,817,700 1.0635
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
0.910 0.910 0.720 0.785 19,038,800 -
Previous 2 Weeks
(11 May 2021 to 27 May 2021)
0.940 0.950 0.720 0.900 21,781,000 -
4 Weeks from
(12 Apr 2021 to 10 May 2021)
0.920 1.160 0.720 0.940 111,783,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.