Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALCOM ALCOM GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 16:33
Last (MYR): 0.415 Change: +0.005 High: 0.415 Remarks:
Change (%): +1.22 Low: 0.415
Open 0.415 Yesterday's Close 0.410
Buy Price 0.415 Sell Price 0.450
Buy Volume ('00) 79 Sell Volume ('00) 120
Cumulative Volume ('00) 467 Cumulative Value 28,552
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00240 Trailing EPS (MYR) e -0.00587 NAV (MYR) b 0.8920
PE a 172.917 Trailing PE f - Price / NAV b 0.4652
Dividend (MYR) d - Cash In Hand (MYR) g 0.4492 Issued & Paid-up Shares c 134,331,000
Dividend Yield (%) d - Price / Cash In Hand g 0.924 Treasury Shares h -
Beta - 75 Daysi -0.024 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 55.747
Beta - 500 Daysi 1.667 R-Squared - 500 Days (%)i 12.67 Enterprise Value (M) 182.386
Piotroski F Score 5 Exchange Code 2674 Par Value ( MYR ) 0.68000
52 Weeks Volatility (%) 42.30 6-Month VWAP 0.480 Free Float (%) -
Sector & Industry Non-Energy Minerals - Aluminum
Index Components BM INDUSTRIAL / BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALCOM Bursa 55.747 172.917 - 0.4652 -
Industry Aluminum Bursa 91.292 9.520 10.358 0.5198 0.774
METALS Bursa 386.431 108.704 2834.785 1.6141 1.161
Index BM INDUSTRIAL Bursa 9,587.460 19.758 28.753 1.4124 3.794
BM INDUSTRIAL PRODUCTS & SERVICES Bursa 662.248 33.434 38.186 1.1886 2.430
FBM FLEDGLING Bursa 178.309 192.711 374.692 0.8013 1.442
Local Peer PA Bursa 190.783 44.503 25.209 1.4834 -
Local Peer LBALUM Bursa 111.819 28.883 28.886 0.3810 -
Local Peer ARANK Bursa 73.143 6.566 7.980 0.5389 5.796
Local Peer EWEIN Bursa 72.235 1.910 2.201 0.2726 -
Local Peer CAMRES Bursa 44.026 425.926 175.401 0.3959 -
Global Peer HOWMET AEROSPACE INC NYSE 7,889.103 16.857 15.171 2.3244 0.658
Global Peer RUSAL HKEx 47,857.950 6.363 6.363 0.9104 -
Global Peer CHINAHONGQIAO HKEx 40,111.578 5.803 5.804 0.5677 5.128
Global Peer CHALCO HKEx 34,556.020 48.241 48.239 0.5652 -
Global Peer ALUMINA LIMITED ASX 4,722.224 15.334 15.335 1.8626 7.369
Global Peer ALCOA CORPORATION NYSE 2,781.423 - - 0.7507 -
Global Peer ARCONIC CORPORATION NYSE 2,482.410 11.033 10.010 2.1662 -
Global Peer CHINA ZHONGWANG HKEx 11,804.562 3.445 3.445 0.3058 5.988
Global Peer KAISER ALUMINUM CORP NASDAQ 1,108.435 17.878 29.717 1.5421 3.436
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 1,047.520 11.457 16.549 0.1513 -
Other Global Peers CENTURY ALUMINUM (NASDAQ), XINGFA ALUM (HKEx), CAPRAL LIMITED (ASX), Indal Aluminium Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX), AUSTRALIAN BAUXITE LIMITED (ASX), Alumindo Light Metal Industry Tbk. (IDX), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+3.75 %
10 Days -+0.015
+3.75 %
20 Days -+0.015
+3.75 %
Medium Term Return 3 Months --0.030
-6.74 %
6 Months --0.005
-1.19 %
1 Year --0.100
-19.42 %
Long Term Return 2 Years --0.365
-46.79 %
3 Years --0.990
-70.46 %
5 Years 0.205-0.068
+28.36 %
Annualised Return Annualised --
+5.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.600 Change From 1 Year Low +0.235 % Change From 1 Year Low (%) +130.56
Change From 1 Year High -0.185 % Change From 1 Year High (%) -30.83
2 Years Range 0.180 - 0.895 Change From 2 Years Low +0.235 % Change From 2 Years Low (%) +130.56
Change From 2 Years High -0.480 % Change From 2 Years High (%) -53.63
5 Years Range 0.180 - 1.698 Change From 5 Years Low +0.235 % Change From 5 Years Low (%) +130.56
Change From 5 Years High -1.283 % Change From 5 Years High (%) -75.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in manufacturing and trading of aluminium sheet, foil products, pre-coated finstocks for use in air-conditioners, etc.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.87 MB)
Annual Report 2018 Dec 2018 Part 1(2.05 MB)
Annual Report 2017 Dec 2017 Part 1(0.45 MB)
Part 2(1.41 MB)
Part 3(0.19 MB)
Part 4(0.38 MB)
Annual Report 2017 Mar 2017 Part 1(0.83 MB)
Annual Report 2016 Mar 2016 Part 1(2.16 MB)
Annual Report 2015 Mar 2015 Part 1(2.05 MB)
Part 2(1.37 MB)
Annual Report 2014 Mar 2014 Part 1(0.01 MB)
Part 2(2.41 MB)
Annual Report 2013 Mar 2013 Part 1(3.38 MB)
Annual Report 2012 Mar 2012 Part 1(3.44 MB)
Annual Report 2011 Mar 2011 Part 1(2.73 MB)
Annual Report 2010 Mar 2010 Part 1(1.45 MB)
Part 2(0.41 MB)
Annual Report 2009 Mar 2009 Part 1(3.19 MB)
Part 2(2.01 MB)
Annual Report 2008 Mar 2008 Part 1(1.85 MB)
Annual Report 2006 Dec 2006 Part 1(0.63 MB)
Annual Report 2005 Dec 2005 Part 1(0.68 MB)
Annual Report 2004 Dec 2004 Part 1(1.18 MB)
Part 2(0.56 MB)
Annual Report 2003 Dec 2003 Part 1(0.49 MB)
Annual Report 2002 Dec 2002 Part 1(0.52 MB)
Annual Report 2001 Dec 2001 Part 1(0.74 MB)
Part 2(0.87 MB)
Part 3(0.34 MB)
Annual Report 2000 Dec 2000 Part 1(0.82 MB)
Annual Report 1999 Dec 1999 Part 1(0.42 MB)
Part 2(0.30 MB)
Part 3(0.18 MB)
Part 4(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.415 0.415 0.415 0.415 46,700 0.6114
12 Aug 2020 0.430 0.490 0.410 0.410 89,100 0.4694
11 Aug 2020 0.400 0.405 0.400 0.405 26,800 0.4026
10 Aug 2020 0.420 0.420 0.400 0.400 15,700 0.4242
07 Aug 2020 0.420 0.425 0.405 0.425 148,000 0.7909
06 Aug 2020 0.420 0.420 0.400 0.400 29,000 0.4855
05 Aug 2020 0.400 0.420 0.400 0.420 12,100 0.8036
04 Aug 2020 0.420 0.420 0.420 0.420 36,000 0.4433
03 Aug 2020 0.410 0.420 0.410 0.420 172,000 0.4142
30 Jul 2020 0.400 0.400 0.400 0.400 2,000 0.4000
29 Jul 2020 0.400 0.400 0.400 0.400 15,100 0.4000
28 Jul 2020 0.400 0.420 0.400 0.410 160,300 0.4450
27 Jul 2020 0.410 0.410 0.400 0.400 78,900 0.4005
24 Jul 2020 0.390 0.410 0.390 0.410 76,100 0.4735
23 Jul 2020 0.390 0.390 0.390 0.390 10,000 0.7800
22 Jul 2020 0.380 0.385 0.380 0.385 28,500 0.3846
21 Jul 2020 0.395 0.410 0.395 0.410 14,000 0.5771
20 Jul 2020 0.400 0.400 0.400 0.400 6,000 0.4000
17 Jul 2020 0.400 0.400 0.400 0.400 15,000 0.4000
16 Jul 2020 0.400 - - 0.400 - -
15 Jul 2020 0.400 0.400 0.400 0.400 10,000 0.4000
14 Jul 2020 0.395 0.410 0.395 0.410 47,000 0.3997
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
0.400 0.490 0.400 0.415 577,400 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.400 0.490 0.000 0.400 403,900 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)
0.410 0.490 0.400 0.400 449,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.