Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAMSING INTL CAMSING INTL
Quotes 15 Minutes Delayed. Updated at 17 May 2019 16:08
Last (HKD): 7.150 Change: -0.030 High: 7.220 Remarks: -
Change (%): -0.42 Low: 7.100
Open 7.150 Yesterday's Close 7.180
Buy Price 7.090 Sell Price 7.150
Buy Volume ('000) 8 Sell Volume ('000) 20
Cumulative Volume ('000) 472 Cumulative Value 3,378,720
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08060 Trailing EPS (HKD) e 0.13849 NAV (HKD) b 0.5426
PE a 88.710 Trailing PE f 51.629 Price / NAV b 13.1773
Dividend (HKD) d 0.012000 Cash In Hand (HKD) g 0.0236 Issued & Paid-up Shares c 1,077,130,000
Dividend Yield (%) d 0.168 Price / Cash In Hand g 302.966 Treasury Shares h -
Beta - 75 Daysi 0.242 R-Squared - 75 Days(%)i 0.56 Market Cap (M) 7,701.480
Beta - 500 Daysi 0.160 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 7,689.118
Piotroski F Score 5 Exchange Code 2662 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 52.76 6-Month VWAP 7.956 Free Float (%) 35.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAMSING INTL HKEx 7,701.480 88.710 51.629 13.1773 0.168
Industry Electronic Components HKEx 5,271.311 37.531 36.279 1.6574 1.510
Local Peer SUNNY OPTICAL HKEx 83,579.970 28.329 28.329 7.9372 0.869
Local Peer AAC TECH HKEx 52,112.025 11.591 11.591 2.4135 3.337
Local Peer BYD ELECTRONIC HKEx 25,686.480 9.909 9.909 1.4233 1.954
Local Peer FIT HON TENG HKEx 22,484.584 12.263 12.263 1.4845 2.050
Local Peer CHINA GOLDJOY HKEx 8,487.273 12.653 12.652 1.3467 0.610
Local Peer FIH HKEx 7,885.517 - - 0.4697 -
Local Peer Q TECH HKEx 7,136.938 418.340 418.467 2.9753 -
Local Peer GCL NEWENERGY HKEx 5,149.899 9.256 9.257 0.7361 -
Local Peer AVIC IHL HKEx 5,072.805 - - 0.4192 -
Local Peer TRULY INT'L HKEx 3,848.399 51.862 51.872 0.5039 -
Local Peer ELEC & ELTEK HKEx 2,091.261 10.981 10.981 0.6711 2.802
Local Peer AKM INDUSTRIAL HKEx 1,999.712 28.844 28.842 1.6833 0.769
Other Local Peers CHINAOCEAN FISH (HKEx), BOE VARITRONIX (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), IRICO NEWENERGY (HKEx), COWELL (HKEx), YEEBO (INT'L H) (HKEx), PANTRONICS HLDG (HKEx), JIU RONG HOLD (HKEx), PANASIALUM (HKEx), CAPXON INT'L (HKEx), TALENT PPT GP (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), SCUD GROUP (HKEx), CHINA HEALTH (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), KINGWELL GROUP (HKEx), MAN YUE TECH (HKEx), YAN TAT GROUP (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), TC ORI LIGHT (HKEx), WAI CHI HOLD (HKEx), FOREBASE INTL (HKEx), RUIXIN INT'L (HKEx), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), CHINAOILGANGRAN (HKEx), ECHO INT HOLD (HKEx), KEEN OCEAN (HKEx), TECH PRO (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 30,162.982 11.750 10.344 3.0181 1.966
Global Peer AMPHENOL CORP NYSE 27,369.826 22.714 22.676 6.6382 0.960
Global Peer CORNING INC NYSE 23,471.992 24.248 11.405 2.0759 2.417
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,651.163 131.576 91.678 10.6830 0.148
Global Peer CREE INC NASDAQ 6,646.411 - - 3.2249 -
Global Peer FIRST SOLAR INC NASDAQ 6,150.508 42.615 - 1.1991 -
Global Peer FLEX LTD NASDAQ 5,375.820 57.556 57.558 1.8086 -
Global Peer NVENT ELECTRIC PLC NYSE 4,385.788 19.003 18.671 1.6673 -
Global Peer JABIL INC NYSE 4,222.490 48.911 23.967 2.2859 1.247
Global Peer Venture SGX 4,493.471 12.142 11.911 1.8475 4.484
Other Global Peers ROGERS CORP (NYSE), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), CELESTICA INC (NYSE), Hi-P (SGX), KCE (SET), HANA (SET), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), CALAMP CORP (NASDAQ), UCHITEC (Bursa), KYE (SET), SVI (SET), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), BEL FUSE INC (NASDAQ), Valuetronics (SGX), CLEARFIELD INC (NASDAQ), Frencken (SGX), NEOPHOTONICS CORP (NYSE), Duty Free Intl (SGX), JHM (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), Memtech Intl (SGX), The Place Hldg (SGX), METCO (SET), KOPIN CORP (NASDAQ), Sat Nusapersada Tbk (IDX), InnoTek (SGX), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), JCY (Bursa), KESM (Bursa), RESONANT INC (NASDAQ), TAPAC (SET), RF INDUSTRIES (NASDAQ), IEC ELECTRONICS (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), SMT (SET), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), Polaris (SGX), Willas-Array (SGX), SCOPE (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), CDW (SGX), EG (Bursa), DNONCE (Bursa), Jubilee Ind (SGX), TEAM (SET), RUBICON TECHNOLOGY INC (NASDAQ), AA (SGX), ICP Ltd (SGX), G Invacom^ (SGX), PNEPCB (Bursa), Ley Choon (SGX), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), Santak (SGX), ELTEK LTD (NASDAQ), AEM (Bursa), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.810
-10.18 %
10 Days --0.890
-11.07 %
20 Days --1.710
-19.30 %
Medium Term Return 3 Months --1.250
-14.88 %
6 Months -+0.160
+2.29 %
1 Year -+1.508
+26.73 %
Long Term Return 2 Years -+3.645
+103.99 %
3 Years -+6.002
+522.82 %
5 Years -+6.829
+2127.41 %
Annualised Return Annualised --
+86.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.093 - 10.360 Change From 1 Year Low +2.057 % Change From 1 Year Low (%) +40.39
Change From 1 Year High -3.210 % Change From 1 Year High (%) -30.98
2 Years Range 3.435 - 10.360 Change From 2 Years Low +3.715 % Change From 2 Years Low (%) +108.15
Change From 2 Years High -3.210 % Change From 2 Years High (%) -30.98
5 Years Range 0.290 - 10.360 Change From 5 Years Low +6.859 % Change From 5 Years Low (%) +2361.27
Change From 5 Years High -3.210 % Change From 5 Years High (%) -30.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Camsing International Holding Ltd. engages in the provision of electronics manufacturing services. The company offers PC motherboards, hard disk drive controllers, mobile liquid-crystal display controllers, notebook, net books and Car audio & video board. It operates through the following segments: Pure Assembly Services, Procurement and Assembly Services, and Sales and Distribution of Electronic Products. The company was founded by Chi Ho Lam on August 19, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 7.150 7.220 7.100 7.150 472,000 7.1583
16 May 2019 7.100 7.230 6.860 7.180 1,370,000 7.1206
15 May 2019 7.360 7.410 7.140 7.150 590,014 7.2154
14 May 2019 7.930 7.960 7.370 7.410 1,760,000 7.5426
10 May 2019 7.960 8.000 7.910 7.960 679,912 7.9799
09 May 2019 8.000 8.080 7.950 8.000 780,000 8.0125
08 May 2019 8.050 8.090 7.950 8.040 556,000 8.0357
07 May 2019 7.980 8.210 7.980 8.100 896,000 8.1273
06 May 2019 8.000 8.050 7.630 8.020 2,133,320 7.7950
03 May 2019 8.260 8.330 7.880 8.040 1,142,674 8.0564
02 May 2019 8.310 8.450 8.250 8.330 2,126,112 8.3334
30 Apr 2019 8.560 8.590 8.340 8.350 776,000 8.4131
29 Apr 2019 8.740 8.780 8.290 8.590 1,604,000 8.4608
26 Apr 2019 8.720 8.810 8.400 8.740 984,000 8.6799
25 Apr 2019 8.780 8.820 8.730 8.760 480,000 8.7876
24 Apr 2019 8.760 8.860 8.710 8.820 796,000 8.7868
23 Apr 2019 8.820 8.890 8.690 8.800 735,036 8.7758
18 Apr 2019 8.820 8.940 8.730 8.860 1,244,000 8.8167
17 Apr 2019 8.910 9.000 8.770 8.860 980,021 8.8671
16 Apr 2019 8.880 9.100 8.800 8.910 1,310,010 8.9635
15 Apr 2019 9.980 10.360 8.660 8.940 4,994,000 9.5806
12 Apr 2019 9.460 9.900 9.390 9.780 5,993,000 9.7639
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
8.260 8.330 6.860 7.150 10,379,920 -
Previous 2 Weeks
(16 Apr 2019 to 02 May 2019)
8.880 9.100 6.860 8.330 11,035,179 -
4 Weeks from
(18 Mar 2019 to 15 Apr 2019)
7.000 8.330 6.860 8.940 46,655,141 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.