Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.9
-

 

  • STI Straits Times Index
    3,347.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.4
    2.9 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,554.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,942.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,648.1
    -37.8 (-0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,418.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.2
    3.8 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,752.1
    5.9 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 815.1M
  • Value: 820.8M
  • Rise: 172
  • Fall: 166
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.500-
YZJ Shipbldg SGD1.490-
Keppel Corp6.670-
Sembcorp Ind2.410-
HongkongLand USD6.640-
DBS25.900-
3Cnergy0.006-
800 Super0.890-
8Telecom^0.031-
A-Smart0.380-

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,554.9
HSCEI 10,839.0
Jakarta 6,418.2
Nikkei 225 21,605.2 -80.7
SSE Comp 2,942.2
Shanghai A 3,081.6
Shanghai B 291.7
ShenZhen A 1,644.3
ShenZhen B 979.7
Taiwan W 10,876.4
PSE Comp 0.0
KOSPI 2,090.8 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAMSING INTL CAMSING INTL
Quotes 15 Minutes Delayed. Updated at 15 Jul 2019 16:08
Last (HKD): 0.510 Change: +0.040 High: 0.560 Remarks: -
Change (%): +8.51 Low: 0.460
Open 0.475 Yesterday's Close 0.470
Buy Price 0.510 Sell Price 0.520
Buy Volume ('000) 2,446 Sell Volume ('000) 1,322
Cumulative Volume ('000) 154,904 Cumulative Value 80,111,730
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08060 Trailing EPS (HKD) e 0.13849 NAV (HKD) b 0.5426
PE a 6.328 Trailing PE f 3.683 Price / NAV b 0.9399
Dividend (HKD) d 0.012000 Cash In Hand (HKD) g 0.0236 Issued & Paid-up Shares c 1,077,130,000
Dividend Yield (%) d 2.353 Price / Cash In Hand g 21.610 Treasury Shares h -
Beta - 75 Daysi 1.982 R-Squared - 75 Days(%)i 2.63 Market Cap (M) 549.336
Beta - 500 Daysi 0.287 R-Squared - 500 Days (%)i 0.48 Enterprise Value (M) 536.974
Piotroski F Score 5 Exchange Code 2662 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 237.65 6-Month VWAP 1.176 Free Float (%) 35.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAMSING INTL HKEx 549.336 6.328 3.683 0.9399 2.353
Industry Electronic Components HKEx 5,175.992 36.884 35.603 1.6565 1.478
Local Peer SUNNY OPTICAL HKEx 94,658.155 32.084 32.084 8.9892 0.767
Local Peer AAC TECH HKEx 52,543.075 11.687 11.686 2.4335 3.309
Local Peer BYD ELECTRONIC HKEx 24,785.200 9.561 9.561 1.3734 2.009
Local Peer FIT HON TENG HKEx 20,765.238 11.325 11.325 1.3709 2.220
Local Peer GLORY SUN FIN HKEx 8,216.250 12.250 12.248 1.3038 0.630
Local Peer Q TECH HKEx 7,902.017 463.186 463.327 3.2943 -
Local Peer FIH HKEx 6,981.968 - - 0.4159 -
Local Peer GCL NEWENERGY HKEx 6,198.953 11.142 11.143 0.8860 -
Local Peer AVIC IHL HKEx 4,909.542 - - 0.4057 -
Local Peer TRULY INT'L HKEx 3,683.938 49.645 49.655 0.4824 -
Local Peer AKM INDUSTRIAL HKEx 1,830.506 26.403 26.401 1.5409 0.840
Local Peer BOE VARITRONIX HKEx 1,808.531 105.579 105.558 0.6555 0.407
Other Local Peers ELEC & ELTEK (HKEx), HKBRIDGE FIN (HKEx), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), PANTRONICS HLDG (HKEx), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), PANASIALUM (HKEx), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), DATRONIX HOLD (HKEx), YAN TAT GROUP (HKEx), CEC INT'L HOLD (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), 712 (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), RUIXIN INTL-OLD (HKEx), RUIXIN INT'L (HKEx), CHINAOILGANGRAN (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), TECH PRO (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 31,503.708 12.273 10.804 3.1523 1.839
Global Peer AMPHENOL CORP NYSE 29,577.455 24.546 24.505 7.1736 0.888
Global Peer CORNING INC NYSE 26,187.241 27.053 12.725 2.3160 2.167
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,616.473 165.373 115.227 13.4271 0.118
Global Peer CREE INC NASDAQ 6,290.673 - - 3.0523 -
Global Peer FLEX LTD NASDAQ 5,011.792 53.660 53.660 1.6861 -
Global Peer JABIL INC NYSE 4,693.330 54.365 26.498 2.5301 1.122
Global Peer NVENT ELECTRIC PLC NYSE 4,338.629 18.798 18.470 1.6493 -
Global Peer Venture SGX 4,323.885 11.684 11.461 1.7778 4.660
Global Peer ROGERS CORP NYSE 3,014.444 34.391 33.526 3.4716 -
Other Global Peers AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), Hi-P (SGX), HANA (SET), CELESTICA INC (NYSE), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), PLUG POWER INC (NASDAQ), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), Sat Nusapersada Tbk (IDX), Frencken (SGX), SENSEONICS HOLDINGS INC (NYSE American), BEL FUSE INC (NASDAQ), JHM (Bursa), Duty Free Intl (SGX), Memtech Intl (SGX), CODA OCTOPUS GROUP INC (NASDAQ), METCO (SET), SMTC CORPORATION (NASDAQ), JCY (Bursa), KOPIN CORP (NASDAQ), TAPAC (SET), The Place Hldg (SGX), InnoTek (SGX), MICROVISION INC WASHINGTON (NASDAQ), KESM (Bursa), RF INDUSTRIES (NASDAQ), RESONANT INC (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), INTERMOLECULAR INC (NASDAQ), IEC ELECTRONICS (NYSE American), ESPEY MAN & ELECTRONICS CORP (NYSE American), KEY TRONIC CORP (NASDAQ), SMT (SET), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), Willas-Array (SGX), CDW (SGX), SCOPE (Bursa), DNONCE (Bursa), G Invacom^ (SGX), EG (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), TEAM (SET), RUBICON TECHNOLOGY INC (NASDAQ), Jubilee Ind (SGX), ELTEK LTD (NASDAQ), ICP Ltd (SGX), PNEPCB (Bursa), AA (SGX), Ley Choon (SGX), Polaris (SGX), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), AEM (Bursa), Santak (SGX), CONNECT (Bursa), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), Sinjia Land (SGX), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.390
-43.33 %
10 Days --6.670
-92.90 %
20 Days --7.410
-93.56 %
Medium Term Return 3 Months --8.430
-94.30 %
6 Months --7.750
-93.83 %
1 Year --6.141
-92.33 %
Long Term Return 2 Years --3.824
-88.23 %
3 Years --1.088
-68.09 %
5 Years -+0.197
+62.94 %
Annualised Return Annualised --
+10.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 10.360 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +75.86
Change From 1 Year High -9.850 % Change From 1 Year High (%) -95.08
2 Years Range 0.290 - 10.360 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +75.86
Change From 2 Years High -9.850 % Change From 2 Years High (%) -95.08
5 Years Range 0.290 - 10.360 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +75.86
Change From 5 Years High -9.850 % Change From 5 Years High (%) -95.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Camsing International Holding Ltd. engages in the provision of electronics manufacturing services. The company offers PC motherboards, hard disk drive controllers, mobile liquid-crystal display controllers, notebook, net books and Car audio & video board. It operates through the following segments: Pure Assembly Services, Procurement and Assembly Services, and Sales and Distribution of Electronic Products. The company was founded by Chi Ho Lam on August 19, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.475 0.560 0.460 0.510 154,904,000 0.5172
12 Jul 2019 0.480 0.530 0.425 0.470 230,131,000 0.4757
11 Jul 2019 0.600 0.630 0.290 0.500 708,308,000 0.4525
10 Jul 2019 0.720 0.760 0.470 0.580 505,006,000 0.5561
09 Jul 2019 1.000 1.110 0.600 0.660 468,689,900 0.8948
08 Jul 2019 4.000 4.000 0.460 0.900 980,154,000 0.7442
05 Jul 2019 5.070 5.220 4.430 4.590 8,936,000 4.8102
04 Jul 2019 6.160 6.190 4.730 5.040 13,156,000 5.0688
03 Jul 2019 6.000 6.530 5.970 6.010 4,548,000 6.1023
02 Jul 2019 7.120 7.180 5.800 6.050 8,960,000 6.1438
28 Jun 2019 6.590 7.180 6.460 7.180 5,484,010 6.7163
27 Jun 2019 7.300 7.320 6.460 6.600 4,558,010 6.7149
26 Jun 2019 7.700 7.700 7.100 7.350 3,096,000 7.3658
25 Jun 2019 7.800 7.950 6.990 7.730 6,712,000 7.4732
24 Jun 2019 7.880 7.950 7.810 7.850 1,328,000 7.8827
21 Jun 2019 7.900 7.980 7.550 7.920 2,582,769 7.8085
20 Jun 2019 7.980 8.000 7.790 7.950 1,048,684 7.9100
19 Jun 2019 7.900 8.000 7.890 7.950 316,025 7.9718
18 Jun 2019 7.880 7.990 7.800 7.950 742,017 7.8981
17 Jun 2019 7.900 7.950 7.820 7.920 448,000 7.8843
14 Jun 2019 7.880 7.950 7.800 7.930 1,828,000 7.9146
13 Jun 2019 7.920 8.000 7.780 7.920 514,000 7.8758
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
7.120 7.180 0.290 0.510 3,082,792,900 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
7.900 7.950 0.290 7.180 26,315,515 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
7.150 7.220 0.290 7.930 45,713,814 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.