Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,422.2
32.9 (1.38%)

 

  • STI Straits Times Index
    2,422.2
    32.9 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,325.8
    -4.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,341.3
    105.2 (0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,199.7
    379.5 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 180.9M
  • Value: 247.1M
  • Rise: 128
  • Fall: 60
  • Unch: 623

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.006
Rex Intl0.098+0.003
Trendlines0.089+0.006
Thomson Medical0.051+0.005
ThaiBev0.630+0.030
Genting Sing0.660+0.010
CapitaMall Trust1.530+0.010
Singtel2.600+0.020
Biolidics0.270+0.015
ComfortDelGro1.380-0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,403.0 +166.8
HSCEI 9,522.1 +31.0
Jakarta 4,685.9 +62.5
Nikkei 225 18,138.1 +317.9
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,757.5 +32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AJI AJINOMOTO (M) BHD
Quotes 15 Minutes Delayed. Updated at 06 Apr 2020 10:06
Last (MYR): 12.600 Change: -0.120 High: 12.600 Remarks:
Change (%): -0.94 Low: 12.600
Open 12.600 Yesterday's Close 12.720
Buy Price 12.580 Sell Price 12.600
Buy Volume ('00) 2 Sell Volume ('00) 50
Cumulative Volume ('00) 34 Cumulative Value 42,840
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.93062 Trailing EPS (MYR) e 0.91829 NAV (MYR) b 7.9075
PE a 13.539 Trailing PE f 13.721 Price / NAV b 1.5934
Dividend (MYR) d 0.469996 Cash In Hand (MYR) g 1.7612 Issued & Paid-up Shares c 60,799,000
Dividend Yield (%) d 3.730 Price / Cash In Hand g 7.154 Treasury Shares h -
Beta - 75 Daysi 1.292 R-Squared - 75 Days(%)i 53.85 Market Cap (M) 766.067
Beta - 500 Daysi 0.939 R-Squared - 500 Days (%)i 24.73 Enterprise Value (M) 520.532
Piotroski F Score 8 Exchange Code 2658 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 28.42 6-Month VWAP 13.974 Free Float (%) 37.3
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AJI Bursa 766.067 13.539 13.721 1.5934 3.730
Industry FOOD& BEVERAGES Bursa 1,588.391 27.640 34.858 2.6026 2.298
Food: Specialty/Candy Bursa 351.543 13.544 15.859 1.5344 2.535
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,132.873 17.371 19.757 1.1799 3.678
FBM EMAS Bursa 4,311.431 18.169 15.905 1.0948 4.155
FBM EMAS SHARIAH Bursa 3,843.767 26.488 22.433 1.3239 3.335
FBM SMALL CAP Bursa 419.457 21.342 17.368 0.5883 3.796
Local Peer GCB Bursa 2,108.388 11.090 9.610 2.2170 0.453
Local Peer HUPSENG Bursa 720.000 16.760 17.336 4.7418 6.667
Local Peer KAWAN Bursa 388.282 17.024 32.634 1.1997 2.315
Local Peer COCOLND Bursa 384.384 12.429 10.348 1.5347 3.571
Local Peer 3A Bursa 316.373 10.864 10.754 0.9087 -
Local Peer APOLLO Bursa 240.000 13.773 16.910 1.0025 6.667
Local Peer OFI Bursa 134.400 9.687 11.237 0.6883 3.929
Local Peer REX Bursa 64.123 - - 0.5779 -
Local Peer PMCORP Bursa 63.756 - - 0.2234 5.556
Local Peer SHCHAN Bursa 33.626 - 11.007 0.4129 -
Local Peer KHEESAN Bursa 34.320 8.163 - 0.3390 -
Local Peer HWATAI Bursa 16.463 - - 0.7432 -
Other Local Peers EKA (Bursa), LONBISC (Bursa)
Global Peer HERSHEY COMPANY NYSE 29,316.730 24.896 25.500 16.8562 1.920
Global Peer MCCORMICK & COMPANY INC NYSE 19,520.940 20.914 27.911 5.4805 1.408
Global Peer SMUCKER(J.M.)CO NYSE 12,809.889 25.029 20.621 1.5678 3.072
Global Peer TINGYI HKEx 73,221.746 25.096 19.409 3.3433 3.850
Global Peer DALI FOODS HKEx 62,171.214 14.120 14.246 3.4148 3.524
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 119,242,927.500 26.059 23.665 4.7130 1.907
Global Peer LAMB WESTON HLDGS INC NYSE 7,331.158 15.672 15.321 27.1117 1.594
Global Peer YIHAI INTL HKEx 53,168.657 86.692 65.511 18.1845 0.318
Global Peer POST HOLDINGS INC NYSE 6,019.666 13.163 61.867 1.7927 -
Global Peer FLOWERS FOODS INC NYSE 4,485.136 28.539 24.488 3.5500 3.338
Other Global Peers Indofood Sukses Makmur Tbk. (IDX), NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), VITASOY INT'L (HKEx), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESHPET INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CHINA FOODS (HKEx), PB (SET), IMPERIAL PAC (HKEx), TENFU (HKEx), FREEDOM FOODS GROUP LIMITED (ASX), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), SELECT HARVESTS (ASX), LAM SOON (HK) (HKEx), KTIS (SET), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), QAF (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), BRIDGFORD FOODS CORP (NASDAQ), CHANGSHOUHUA (HKEx), HONWORLD GP (HKEx), Food Empire (SGX), SUNOPTA INC (NASDAQ), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), FOUR SEAS MER (HKEx), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), SHENGUAN HLDGS (HKEx), LST (SET), FARMER BROS CO (NASDAQ), TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), JB Foods (SGX), JIASHILI GP (HKEx), TWPC (SET), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), TACC (SET), Tiga Pilar Sejahtera Food Tbk. (IDX), Wilmar Cahaya Indonesia Tbk. (IDX), XO (SET), RICEBRAN TECHNOLOGIES (NASDAQ), MALEE (SET), Wahana Interfood Nusantara Tbk. (IDX), F.F.I. HOLDINGS (ASX), FOOD REVOLUTIO (ASX), HUNGFOOKTONG (HKEx), CM (SET), PLANET GREEN HOLDINGS CORP (NYSE American), Budi Starch & Sweetener Tbk. (IDX), SUMMI (HKEx), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUN (SET), COFFEE HLDG CO INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), Sino Grandness (SGX), F&D (SET), VPO (SET), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.380
-2.93 %
10 Days -+1.200
+10.53 %
20 Days --1.620
-11.39 %
Medium Term Return 3 Months --1.900
-13.10 %
6 Months --3.960
-23.91 %
1 Year 0.470-5.380
-27.31 %
Long Term Return 2 Years 0.935-8.960
-37.22 %
3 Years 2.065-4.419
-13.83 %
5 Years 2.603+6.473
+148.13 %
Annualised Return Annualised --
+19.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.960 - 18.000 Change From 1 Year Low +2.640 % Change From 1 Year Low (%) +26.51
Change From 1 Year High -5.400 % Change From 1 Year High (%) -30.00
2 Years Range 9.960 - 24.480 Change From 2 Years Low +2.640 % Change From 2 Years Low (%) +26.51
Change From 2 Years High -11.880 % Change From 2 Years High (%) -48.53
5 Years Range 5.241 - 25.500 Change From 5 Years Low +7.359 % Change From 5 Years Low (%) +140.41
Change From 5 Years High -12.900 % Change From 5 Years High (%) -50.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in manufacturing and selling of monosodium glutamate and other related products, etc.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(0.77 MB)
Part 2(2.79 MB)
Annual Report 2018 Mar 2018 Part 1(2.72 MB)
Part 2(0.34 MB)
Annual Report 2017 Mar 2017 Part 1(2.79 MB)
Annual Report 2016 Mar 2016 Part 1(2.51 MB)
Part 2(1.22 MB)
Part 3(0.04 MB)
Annual Report 2015 Mar 2015 Part 1(0.79 MB)
Part 2(2.62 MB)
Annual Report 2014 Mar 2014 Part 1(2.29 MB)
Part 2(2.05 MB)
Annual Report 2013 Mar 2013 Part 1(3.31 MB)
Annual Report 2012 Mar 2012 Part 1(3.20 MB)
Part 2(3.74 MB)
Annual Report 2011 Mar 2011 Part 1(1.62 MB)
Annual Report 2010 Mar 2010 Part 1(2.53 MB)
Annual Report 2009 Mar 2009 Part 1(1.91 MB)
Annual Report 2008 Mar 2008 Part 1(1.46 MB)
Part 2(2.97 MB)
Annual Report 2007 Mar 2007 Part 1(2.01 MB)
Part 2(0.81 MB)
Part 3(0.22 MB)
Annual Report 2006 Mar 2006 Part 1(1.62 MB)
Annual Report 2005 Mar 2005 Part 1(0.77 MB)
Part 2(1.34 MB)
Annual Report 2004 Mar 2004 Part 1(1.09 MB)
Part 2(1.04 MB)
Part 3(1.01 MB)
Part 4(1.85 MB)
Part 5(0.36 MB)
Part 6(0.94 MB)
Part 7(0.57 MB)
Annual Report 2003 Mar 2003 Part 1(0.42 MB)
Part 2(1.71 MB)
Part 3(0.24 MB)
Annual Report 2002 Mar 2002 Part 1(0.51 MB)
Part 2(0.46 MB)
Part 3(0.98 MB)
Part 4(1.86 MB)
Part 5(1.14 MB)
Part 6(1.14 MB)
Part 7(0.89 MB)
Annual Report 2001 Mar 2001 Part 1(0.51 MB)
Annual Report 1999 Dec 1999 Part 1(0.82 MB)
Part 2(0.15 MB)
Part 3(0.88 MB)
Part 4(0.53 MB)
Part 5(0.50 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 13.000 13.000 12.700 12.720 12,700 12.9663
02 Apr 2020 12.900 13.000 12.740 12.900 18,000 12.8626
01 Apr 2020 13.000 13.220 12.900 12.900 12,300 13.0824
31 Mar 2020 12.900 13.620 12.800 13.000 62,900 14.4164
30 Mar 2020 12.720 12.720 12.280 12.700 33,700 12.3710
27 Mar 2020 12.480 13.100 12.480 12.980 81,300 12.8467
26 Mar 2020 12.100 12.480 12.000 12.480 28,400 12.1143
25 Mar 2020 12.300 12.500 11.700 12.100 55,600 12.0732
24 Mar 2020 11.480 11.860 11.380 11.780 31,000 11.6508
23 Mar 2020 11.400 11.400 10.500 11.300 28,600 11.0931
20 Mar 2020 10.500 11.580 10.500 11.400 150,800 11.0068
19 Mar 2020 10.620 10.780 10.000 10.280 105,300 10.2224
18 Mar 2020 11.700 11.980 10.600 10.600 159,600 11.5803
17 Mar 2020 10.800 11.700 9.960 11.200 74,000 10.7765
16 Mar 2020 13.000 13.000 11.720 11.720 75,100 12.3017
13 Mar 2020 13.620 13.900 13.360 13.600 70,000 13.4785
12 Mar 2020 14.000 14.000 13.780 14.000 31,000 13.9434
11 Mar 2020 14.000 14.300 14.000 14.200 15,200 14.1875
10 Mar 2020 13.920 14.000 13.920 14.000 31,900 13.9945
09 Mar 2020 14.200 14.200 13.900 14.000 50,800 14.0268
06 Mar 2020 14.240 14.300 14.200 14.220 6,400 14.2500
05 Mar 2020 14.400 14.500 14.300 14.300 9,000 14.3658
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
11.400 13.620 10.500 12.720 364,500 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
14.200 14.200 10.500 11.400 763,700 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
13.980 14.000 10.500 14.220 448,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.