Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIENT VICTORY ORIENT VICTORY
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 0.070 Change: - High: 0.070 Remarks: -
Change (%): - Low: 0.070
Open 0.070 Yesterday's Close 0.070
Buy Price 0.062 Sell Price 0.079
Buy Volume ('000) 50 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00658 Trailing EPS (HKD) e -0.00578 NAV (HKD) b 0.0258
PE a - Trailing PE f - Price / NAV b 2.7132
Dividend (HKD) d - Cash In Hand (HKD) g 0.0070 Issued & Paid-up Shares c 12,922,100,000
Dividend Yield (%) d - Price / Cash In Hand g 10.000 Treasury Shares h -
Beta - 75 Daysi 0.621 R-Squared - 75 Days(%)i 8.07 Market Cap (M) 904.547
Beta - 500 Daysi 0.315 R-Squared - 500 Days (%)i 1.76 Enterprise Value (M) 1,330.881
Piotroski F Score 1 Exchange Code 265 Par Value ( HKD ) 0.00500
52 Weeks Volatility (%) 38.18 6-Month VWAP 0.098 Free Float (%) 38.7
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIENT VICTORY HKEx 904.547 - - 2.7132 -
Industry Other Consumer Services HKEx 3,549.058 19.640 17.384 1.4217 1.548
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer TONGCHENG-ELONG HKEx 22,862.432 36.421 29.366 1.5535 -
Local Peer FU SHOU YUAN HKEx 15,384.430 26.597 23.424 3.4017 1.071
Local Peer MIRAMAR HOTEL HKEx 8,512.627 5.241 6.608 0.4282 4.951
Local Peer FOSUN TOURISM HKEx 8,213.083 22.481 11.757 0.9032 -
Local Peer CHINA KEPEI HKEx 7,843.136 19.365 19.364 2.6992 2.551
Local Peer MAPLELEAF EDU HKEx 6,948.632 10.656 9.257 1.5258 3.894
Local Peer CHINA TRAVEL HK HKEx 5,315.165 7.736 7.308 0.3238 3.079
Local Peer VIRSCEND EDU HKEx 4,972.904 11.781 11.372 1.6368 4.969
Local Peer EDVANTAGE GROUP HKEx 4,236.378 21.819 17.764 2.4060 -
Local Peer CROSS-HAR(HOLD) HKEx 4,107.022 9.180 5.647 0.5592 3.630
Local Peer GENCH EDU HKEx 2,822.000 - - 2.7808 -
Other Local Peers JH EDUCATION (HKEx), PERFECT SHAPE (HKEx), POLY CULTURE (HKEx), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), ZHENG LI HLDG (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), SDM GROUP (HKEx), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), CTEH (HKEx), MIRICOR (HKEx), BEXCELLENT GP (HKEx), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), EVERSHINE GP (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 51,538.718 12.891 10.594 8.6868 -
Global Peer EBAY INC NASDAQ 24,025.725 9.496 13.452 8.3712 -
Global Peer CINTAS CORP NASDAQ 18,888.182 21.636 19.829 5.6818 1.121
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,854.948 75.200 44.275 6.8819 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 13,804.286 - 13.496 0.9296 -
Global Peer ROLLINS INC NYSE 11,229.640 48.474 55.224 13.7662 1.088
Global Peer EXPEDIA GROUP INC NASDAQ 8,403.567 20.698 14.874 2.1184 2.171
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,291.755 - - 4.7190 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,001.532 15.656 18.944 3.8400 1.762
Global Peer PLANET FITNESS INC NYSE 4,392.893 49.907 37.324 -6.2182 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), UNIFIRST CORP (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TRIPADVISOR INC (NASDAQ), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), IDP EDUCATION LIMITED (ASX), AFYA LIMITED (NASDAQ), MAKEMYTRIP LTD (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), K12 INC (NYSE), INVOCARE LTD (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), WEBJET LTD (ASX), CARRIAGE SERVICES INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REGIS CORP (NYSE), SISB (SET), SingHaiyi (SGX), Paninvest Tbk. (IDX), G8 EDUCATION LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), FSMART (SET), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Astaka (SGX), LIQUIDITY SVCS INC (NASDAQ), SERKO LIMITED (ASX), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Overseas Edu (SGX), REDBUBBLE LTD (ASX), HELLOWORLD TRAVEL LTD (ASX), SHINE CORPORATE LIMITED (ASX), TRU (SET), MDR (SGX), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), STONEMOR INC (NYSE), CBDMD INC (NYSE American), ZOVIO INC (NASDAQ), ASF GROUP LIMITED (ASX), MindChamps (SGX), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), PARAGON CARE LTD (ASX), Bayu Buana Tbk (IDX), Destinasi Tirta Nusantara Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE LI (ASX), ASB (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Mary Chia (SGX), China Real Estate (SGX), AVI (Bursa), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), MINDA (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), XPRESSPA GROUP INC (NASDAQ), KTB (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), SWIFT MEDIA LTD (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.011
-13.58 %
10 Days --0.015
-17.65 %
20 Days --0.030
-30.00 %
Medium Term Return 3 Months --0.025
-26.32 %
6 Months --0.045
-39.13 %
1 Year --0.120
-63.16 %
Long Term Return 2 Years --0.225
-76.27 %
3 Years --0.059
-45.74 %
5 Years --0.121
-63.35 %
Annualised Return Annualised --
-18.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.066 - 0.190 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +6.06
Change From 1 Year High -0.120 % Change From 1 Year High (%) -63.16
2 Years Range 0.066 - 0.320 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +6.06
Change From 2 Years High -0.250 % Change From 2 Years High (%) -78.12
5 Years Range 0.066 - 1.960 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +6.06
Change From 5 Years High -1.890 % Change From 5 Years High (%) -96.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Orient Victory Travel Group Co., Ltd. is an investment holding company, which engages in the sale of air-tickets and other travel related services. It operates through the following business segments: Travel Related and Other Services, Trading and Retail of Jewellery, Financial Services and Investment holding. The Travel Related and Other Services segment comprises the sale of air tickets and other travel related services principally to corporate clients. The Trading and Retail of Jewellery segment involves the distribution and sale of jewellery products. The Financial Services segment involves the provision of advisory on securities and asset management services. The Investment Holding segment involves equity investment activities. The company is founded in 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.070 0.070 0.070 0.070 - -
26 Mar 2020 0.070 0.070 0.070 0.070 - -
25 Mar 2020 0.070 0.070 0.070 0.070 - -
24 Mar 2020 0.070 0.070 0.070 0.070 50,000 0.0700
23 Mar 2020 0.070 0.085 0.066 0.068 2,430,000 0.0713
20 Mar 2020 0.081 0.081 0.081 0.081 - -
19 Mar 2020 0.082 0.082 0.081 0.081 30,000 0.0817
18 Mar 2020 0.085 0.085 0.085 0.085 - -
17 Mar 2020 0.085 0.085 0.085 0.085 - -
16 Mar 2020 0.085 0.085 0.085 0.085 - -
13 Mar 2020 0.079 0.085 0.079 0.085 390,000 0.0796
12 Mar 2020 0.088 0.090 0.088 0.088 460,000 0.0881
11 Mar 2020 0.097 0.097 0.097 0.097 - -
10 Mar 2020 0.097 0.097 0.097 0.097 - -
09 Mar 2020 0.090 0.097 0.088 0.097 320,000 0.0927
06 Mar 2020 0.091 0.091 0.090 0.090 120,000 0.0907
05 Mar 2020 0.103 0.103 0.102 0.102 50,000 0.1030
04 Mar 2020 0.102 0.102 0.102 0.102 - -
03 Mar 2020 0.102 0.102 0.102 0.102 - -
02 Mar 2020 0.099 0.100 0.099 0.100 200,000 0.0991
28 Feb 2020 0.100 0.100 0.100 0.100 - -
27 Feb 2020 0.100 0.100 0.100 0.100 - -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.085 0.085 0.066 0.070 2,510,000 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
0.099 0.100 0.066 0.085 1,540,000 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
0.091 0.099 0.066 0.100 4,800,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.