Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA LIFE CHINA LIFE INSURAN
Quotes 15 Minutes Delayed. Updated at 30 Oct 2020 16:08
Last (HKD): 16.840 Change: -0.720 High: 17.500 Remarks: -
Change (%): -4.10 Low: 16.720
Open 17.300 Yesterday's Close 17.560
Buy Price 16.820 Sell Price 16.840
Buy Volume ('000) 948 Sell Volume ('000) 861
Cumulative Volume ('000) 101,810.11 Cumulative Value 1,733,095,309
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.33835 Trailing EPS (HKD) e 2.00696 NAV (HKD) b 16.1216
PE a 7.202 Trailing PE f 8.391 Price / NAV b 1.0446
Dividend (HKD) d 0.799541 Cash In Hand (HKD) g 3.3809 Issued & Paid-up Shares c 7,441,170,000
Dividend Yield (%) d 4.748 Price / Cash In Hand g 4.981 Treasury Shares h -
Beta - 75 Daysi 1.329 R-Squared - 75 Days(%)i 33.39 Market Cap (M) 475,977.043
Beta - 500 Daysi 1.386 R-Squared - 500 Days (%)i 61.52 Enterprise Value (M) 599,463.171
Piotroski F Score 5 Exchange Code 2628 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 38.86 6-Month VWAP 17.520 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA LIFE HKEx 475,977.043 7.202 8.391 1.0446 4.748
Industry Life/Health Insurance HKEx 413,904.352 9.929 12.616 1.3003 3.272
Local Peer AIA HKEx 881,310.517 16.920 22.689 2.0018 1.731
Local Peer MANULIFE-S HKEx 202,091.732 6.303 9.135 0.7284 5.695
Local Peer NCI HKEx 96,238.117 5.830 7.109 0.9635 4.999
Global Peer METLIFE INC NYSE 34,355.007 6.005 4.824 0.4539 4.636
Global Peer MANULIFE FINANCIAL CORP NYSE 26,337.867 6.436 9.281 0.7357 5.577
Global Peer AFLAC INC NYSE 23,886.337 7.230 5.184 - 3.286
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 16,281.236 1.930 3.676 - -
Global Peer REINSURANCE GROUP OF AMERICA NYSE 13,725.769 15.777 24.174 1.0934 1.187
Global Peer GLOBE LIFE INC NYSE 8,637.139 11.353 12.087 - 0.861
Global Peer LINCOLN NATIONAL CORP NYSE 6,783.005 7.656 29.620 0.3272 4.378
Global Peer Great Eastern SGX 8,415.612 8.384 10.219 0.9867 3.375
Global Peer VOYA FINANCIAL INC NYSE 6,048.191 - 14.824 0.6335 0.700
Global Peer MEDIBANK PRIVATE LIMITED ASX 7,353.180 23.343 23.343 4.0541 4.494
Other Global Peers PRIMERICA INC (NYSE), UNUM GROUP (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), CHALLENGER LIMITED (ASX), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), GENWORTH FINANCIAL INC (NYSE), EHEALTH INC (NASDAQ), FBL FINANCIAL GROUP INC (NYSE), AMERISAFE INC (NASDAQ), BLA (SET), EMPLOYERS HOLDINGS INC (NYSE), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Asuransi Kresna Mitra Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.240
-11.74 %
10 Days --1.660
-8.97 %
20 Days --0.500
-2.88 %
Medium Term Return 3 Months --1.020
-5.71 %
6 Months 36.779+0.300
+224.18 %
1 Year 36.779-3.710
+160.92 %
Long Term Return 2 Years 36.961+0.100
+221.39 %
3 Years 37.450-10.410
+99.23 %
5 Years 38.220-12.310
+88.89 %
Annualised Return Annualised --
+13.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.640 - 22.900 Change From 1 Year Low +5.200 % Change From 1 Year Low (%) +44.67
Change From 1 Year High -6.060 % Change From 1 Year High (%) -26.46
2 Years Range 11.640 - 23.350 Change From 2 Years Low +5.200 % Change From 2 Years Low (%) +44.67
Change From 2 Years High -6.510 % Change From 2 Years High (%) -27.88
5 Years Range 11.640 - 29.350 Change From 5 Years Low +5.200 % Change From 5 Years Low (%) +44.67
Change From 5 Years High -12.510 % Change From 5 Years High (%) -42.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Life Insurance Co., Ltd. engages in the provision of life, annuity, accident, and health insurance. It operates through the following segments: Life Insurance Businesses, Health Insurance Businesses, Accident Insurance Businesses, and Other Businesses. The Life Insurance Businesses segment involves in the sale of life insurance policies, including those life insurance policies without significant insurance risk transferred. The Health Insurance Businesses segment offers health insurance policies, including those health insurance policies without significant insurance risk transferred. The Accident Insurance Businesses segment relates to the sale of accident insurance policies. The Other Businesses includes income and allocated cost of insurance agency businesses. The company was founded on November 23, 2003 and is headquartered in Beijing, C hina.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 17.300 17.500 16.720 16.840 101,810,110 17.0227
29 Oct 2020 17.860 17.880 17.240 17.560 99,668,700 17.5346
28 Oct 2020 18.240 18.340 17.900 18.120 56,211,935 18.1593
27 Oct 2020 18.740 18.840 18.180 18.240 63,332,692 18.3643
23 Oct 2020 18.760 19.200 18.580 19.080 78,491,053 19.0299
22 Oct 2020 18.300 18.780 18.220 18.640 40,024,683 18.5315
21 Oct 2020 19.040 19.080 18.380 18.480 72,582,927 18.6511
20 Oct 2020 18.700 18.840 18.600 18.760 30,410,260 18.7666
19 Oct 2020 18.560 19.200 18.560 18.700 71,541,331 18.8847
16 Oct 2020 17.880 18.580 17.800 18.500 83,330,824 18.3587
15 Oct 2020 17.920 18.100 17.720 17.820 92,798,815 17.9552
14 Oct 2020 18.300 18.300 17.920 17.960 41,141,448 18.0308
12 Oct 2020 18.000 18.460 18.000 18.220 45,937,879 18.2737
09 Oct 2020 18.280 18.280 17.860 17.960 22,490,690 18.0056
08 Oct 2020 17.840 18.120 17.840 18.060 22,787,137 17.9502
07 Oct 2020 18.000 18.020 17.760 17.940 20,801,234 17.9223
06 Oct 2020 18.240 18.280 17.940 18.000 24,061,995 18.0975
05 Oct 2020 17.600 18.260 17.240 18.160 69,069,187 17.9921
30 Sep 2020 17.440 17.600 17.180 17.340 20,500,394 17.4177
29 Sep 2020 17.300 17.440 17.160 17.300 28,695,662 17.2900
28 Sep 2020 17.160 17.460 17.080 17.240 26,704,622 17.2321
25 Sep 2020 17.280 17.380 17.000 17.100 33,552,146 17.1636
Summary
Current 2 Weeks
(16 Oct 2020 to 30 Oct 2020)
17.880 19.200 16.720 16.840 697,404,515 -
Previous 2 Weeks
(29 Sep 2020 to 15 Oct 2020)
17.300 19.200 16.720 17.820 388,284,441 -
4 Weeks from
(01 Sep 2020 to 28 Sep 2020)
18.680 19.200 16.720 17.240 748,512,687 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.