Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA LIFE CHINA LIFE
Quotes 15 Minutes Delayed. Updated at 22 May 2019 16:08
Last (HKD): 18.420 Change: +0.100 High: 18.660 Remarks: -
Change (%): +0.55 Low: 18.340
Open 18.520 Yesterday's Close 18.320
Buy Price 18.400 Sell Price 18.420
Buy Volume ('000) 148 Sell Volume ('000) 280
Cumulative Volume ('000) 22,166.633 Cumulative Value 409,728,820
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.46142 Trailing EPS (HKD) e 0.99900 NAV (HKD) b 15.0580
PE a 39.920 Trailing PE f 18.439 Price / NAV b 1.2233
Dividend (HKD) d 0.181672 Cash In Hand (HKD) g 3.0949 Issued & Paid-up Shares c 7,441,170,000
Dividend Yield (%) d 0.986 Price / Cash In Hand g 5.952 Treasury Shares h -
Beta - 75 Daysi 1.821 R-Squared - 75 Days(%)i 56.69 Market Cap (M) 520,635.221
Beta - 500 Daysi 1.191 R-Squared - 500 Days (%)i 56.87 Enterprise Value (M) 641,927.357
Piotroski F Score 6 Exchange Code 2628 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 32.92 6-Month VWAP 19.919 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA LIFE HKEx 520,635.221 39.920 18.439 1.2233 0.986
Industry Life/Health Insurance HKEx 455,391.181 24.845 19.410 1.6942 1.780
Local Peer AIA HKEx 915,257.192 39.997 39.997 2.9970 1.498
Local Peer MANULIFE-S HKEx 273,212.532 9.755 8.421 1.0562 3.970
Local Peer NCI HKEx 112,459.777 11.985 10.935 1.3153 2.425
Global Peer METLIFE INC NYSE 45,741.260 9.181 8.997 0.7818 3.479
Global Peer AFLAC INC NYSE 38,727.115 13.263 12.373 1.4867 2.028
Global Peer MANULIFE FINANCIAL CORP NYSE 34,999.601 9.794 8.463 1.0621 3.954
Global Peer REINSURANCE GROUP OF AMERICA NYSE 19,090.810 26.669 24.316 1.9742 0.724
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,501.585 10.517 4.867 0.3228 2.807
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,409.275 9.964 9.757 1.2139 3.809
Global Peer LINCOLN NATIONAL CORP NYSE 13,148.248 8.012 8.616 0.8009 2.129
Global Peer TORCHMARK CORP NYSE 9,764.960 13.921 13.686 1.6158 0.725
Global Peer Great Eastern SGX 12,235.296 16.519 13.149 1.5293 2.321
Global Peer VOYA FINANCIAL INC NYSE 7,791.289 21.058 15.099 0.8595 0.078
Other Global Peers UNUM GROUP (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), CHALLENGER LIMITED (ASX), AMERICAN NATIONAL INSURANCE CO (NASDAQ), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), CNO FINANCIAL GROUP INC (NYSE), FGL HOLDINGS (NYSE), GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), EHEALTH INC (NASDAQ), EMPLOYERS HOLDINGS INC (NYSE), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CLEARVIEW WEALTH LTD (ASX), CITIZENS INC (NYSE), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.720
-3.76 %
10 Days --2.330
-11.23 %
20 Days --3.830
-17.21 %
Medium Term Return 3 Months --1.340
-6.78 %
6 Months -+1.920
+11.64 %
1 Year 0.489-3.930
-15.40 %
Long Term Return 2 Years 0.762-6.630
-23.43 %
3 Years 1.259+1.940
+19.41 %
5 Years 2.143-1.930
+1.05 %
Annualised Return Annualised --
+0.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.440 - 23.350 Change From 1 Year Low +2.980 % Change From 1 Year Low (%) +19.30
Change From 1 Year High -4.930 % Change From 1 Year High (%) -21.11
2 Years Range 15.440 - 28.200 Change From 2 Years Low +2.980 % Change From 2 Years Low (%) +19.30
Change From 2 Years High -9.780 % Change From 2 Years High (%) -34.68
5 Years Range 15.440 - 41.000 Change From 5 Years Low +2.980 % Change From 5 Years Low (%) +19.30
Change From 5 Years High -22.580 % Change From 5 Years High (%) -55.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Life Insurance Co., Ltd. engages in the provision of life, annuity, accident, and health insurance. It operates through the following segments: Life Insurance Businesses, Health Insurance Businesses, Accident Insurance Businesses, and Other Businesses. The Life Insurance Businesses segment involves in the sale of life insurance policies, including those life insurance policies without significant insurance risk transferred. The Health Insurance Businesses segment offers health insurance policies, including those health insurance policies without significant insurance risk transferred. The Accident Insurance Businesses segment relates to the sale of accident insurance policies. The Other Businesses includes income and allocated cost of insurance agency businesses. The company was founded on November 23, 2003 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 18.520 18.660 18.340 18.420 22,166,633 18.4840
21 May 2019 18.260 18.640 18.180 18.320 41,799,514 18.3697
20 May 2019 18.700 18.840 18.120 18.300 52,786,146 18.2903
17 May 2019 19.280 19.320 18.540 18.700 47,031,141 18.7389
16 May 2019 19.000 19.220 18.840 19.100 30,890,924 19.0672
15 May 2019 18.960 19.360 18.960 19.140 35,978,864 19.1845
14 May 2019 18.600 19.280 18.600 19.140 70,990,032 18.9121
10 May 2019 19.680 20.100 19.280 19.560 63,472,776 19.7365
09 May 2019 19.800 19.940 19.200 19.320 80,404,777 19.4139
08 May 2019 20.300 20.550 19.960 20.100 72,521,703 20.1563
07 May 2019 21.150 21.150 20.450 20.750 57,383,008 20.7708
06 May 2019 21.200 21.400 20.550 20.950 99,548,574 20.8327
03 May 2019 22.000 22.400 21.800 22.300 30,399,171 22.1767
02 May 2019 22.200 22.450 22.150 22.300 32,614,409 22.3274
30 Apr 2019 22.100 22.350 21.800 22.200 35,175,754 22.1365
29 Apr 2019 22.100 22.500 21.850 22.200 49,742,123 22.2430
26 Apr 2019 21.950 22.300 21.750 21.900 46,383,938 21.9806
25 Apr 2019 21.850 22.200 21.600 21.700 30,986,957 21.8287
24 Apr 2019 22.300 22.500 21.750 22.050 38,423,950 22.0614
23 Apr 2019 22.000 22.800 21.850 22.250 100,829,301 22.4222
18 Apr 2019 21.800 22.000 21.600 21.900 26,267,019 21.8238
17 Apr 2019 21.850 22.200 21.700 21.950 40,612,059 21.9370
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
20.300 20.550 18.120 18.420 518,042,510 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
22.000 22.800 18.120 20.750 521,487,185 -
4 Weeks from
(21 Mar 2019 to 18 Apr 2019)
21.500 21.850 18.120 21.900 971,657,571 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.