Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA LIFE CHINA LIFE
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 16:08
Last (HKD): 18.780 Change: -0.220 High: 19.240 Remarks: -
Change (%): -1.16 Low: 18.700
Open 19.200 Yesterday's Close 19.000
Buy Price 18.800 Sell Price 18.800
Buy Volume ('000) 2,101 Sell Volume ('000) 2,201
Cumulative Volume ('000) 25,344.5 Cumulative Value 477,798,898
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.33835 Trailing EPS (HKD) e 2.33835 NAV (HKD) b 15.9793
PE a 8.031 Trailing PE f 8.031 Price / NAV b 1.1753
Dividend (HKD) d 0.799541 Cash In Hand (HKD) g 2.3603 Issued & Paid-up Shares c 7,441,170,000
Dividend Yield (%) d 4.257 Price / Cash In Hand g 7.957 Treasury Shares h -
Beta - 75 Daysi 1.660 R-Squared - 75 Days(%)i 59.20 Market Cap (M) 530,810.503
Beta - 500 Daysi 1.351 R-Squared - 500 Days (%)i 64.32 Enterprise Value (M) 734,162.199
Piotroski F Score 5 Exchange Code 2628 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 36.92 6-Month VWAP 16.596 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA LIFE HKEx 530,810.503 8.031 8.031 1.1753 4.257
Industry Life/Health Insurance HKEx 439,895.742 10.552 11.221 1.3837 3.079
Local Peer AIA HKEx 896,009.513 17.202 17.202 1.9996 1.702
Local Peer MANULIFE-S HKEx 231,377.578 7.216 10.459 0.8340 4.974
Local Peer NCI HKEx 101,385.375 6.141 6.141 1.0732 4.745
Global Peer METLIFE INC NYSE 36,342.786 6.353 5.103 0.4801 4.382
Global Peer MANULIFE FINANCIAL CORP NYSE 30,042.235 7.341 10.586 0.8392 4.889
Global Peer AFLAC INC NYSE 26,819.749 8.117 9.157 0.9116 2.927
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 18,290.347 2.168 2.579 0.3136 -
Global Peer REINSURANCE GROUP OF AMERICA NYSE 12,952.659 14.888 22.813 1.0318 1.258
Global Peer GLOBE LIFE INC NYSE 9,111.122 11.976 12.524 1.1609 0.816
Global Peer LINCOLN NATIONAL CORP NYSE 7,501.887 8.467 32.903 0.3619 3.959
Global Peer VOYA FINANCIAL INC NYSE 6,531.491 9.507 16.009 0.6841 0.648
Global Peer Great Eastern SGX 8,936.263 8.902 10.852 1.0478 3.178
Global Peer MEDIBANK PRIVATE LIMITED ASX 7,848.900 17.111 18.300 4.2729 4.596
Other Global Peers PRIMERICA INC (NYSE), UNUM GROUP (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), CHALLENGER LIMITED (ASX), EHEALTH INC (NASDAQ), GENWORTH FINANCIAL INC (NYSE), AMERISAFE INC (NASDAQ), EMPLOYERS HOLDINGS INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Asuransi Kresna Mitra Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), GWG HOLDINGS INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+1.51 %
10 Days -+0.880
+4.92 %
20 Days -+0.880
+4.92 %
Medium Term Return 3 Months 0.800+3.820
+30.88 %
6 Months 0.800-0.680
+0.62 %
1 Year 0.800+1.080
+10.62 %
Long Term Return 2 Years 0.982+0.280
+6.82 %
3 Years 1.471-4.670
-13.64 %
5 Years 2.240-7.470
-19.92 %
Annualised Return Annualised --
-4.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.640 - 22.900 Change From 1 Year Low +7.140 % Change From 1 Year Low (%) +61.34
Change From 1 Year High -4.120 % Change From 1 Year High (%) -17.99
2 Years Range 11.640 - 23.350 Change From 2 Years Low +7.140 % Change From 2 Years Low (%) +61.34
Change From 2 Years High -4.570 % Change From 2 Years High (%) -19.57
5 Years Range 11.640 - 31.150 Change From 5 Years Low +7.140 % Change From 5 Years Low (%) +61.34
Change From 5 Years High -12.370 % Change From 5 Years High (%) -39.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Life Insurance Co., Ltd. engages in the provision of life, annuity, accident, and health insurance. It operates through the following segments: Life Insurance Businesses, Health Insurance Businesses, Accident Insurance Businesses, and Other Businesses. The Life Insurance Businesses segment involves in the sale of life insurance policies, including those life insurance policies without significant insurance risk transferred. The Health Insurance Businesses segment offers health insurance policies, including those health insurance policies without significant insurance risk transferred. The Accident Insurance Businesses segment relates to the sale of accident insurance policies. The Other Businesses includes income and allocated cost of insurance agency businesses. The company was founded on November 23, 2003 and is headquartered in Beijing, C hina.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 19.200 19.240 18.700 18.780 25,344,500 18.8522
12 Aug 2020 18.700 19.100 18.560 19.000 57,046,358 18.8492
11 Aug 2020 18.660 19.080 18.560 18.700 57,724,050 18.8218
10 Aug 2020 17.800 18.600 17.800 18.400 35,091,256 18.3708
07 Aug 2020 18.360 18.420 17.940 18.180 29,777,712 18.1590
06 Aug 2020 18.600 18.700 18.140 18.500 37,336,059 18.3732
05 Aug 2020 18.780 18.840 18.320 18.460 36,182,525 18.5061
04 Aug 2020 18.200 18.920 18.020 18.700 84,920,933 18.5556
03 Aug 2020 17.800 18.080 17.680 17.900 32,565,413 17.8923
31 Jul 2020 17.900 18.320 17.740 17.860 35,526,320 17.9894
30 Jul 2020 18.420 18.500 17.820 17.900 52,374,102 18.1354
29 Jul 2020 17.900 18.660 17.900 18.380 47,190,277 18.3470
28 Jul 2020 18.320 18.420 17.920 18.100 25,663,331 18.0853
27 Jul 2020 18.200 18.380 17.860 18.060 42,171,867 18.0701
24 Jul 2020 18.520 18.760 17.920 18.000 70,729,561 18.1197
23 Jul 2020 18.800 18.980 18.180 18.800 64,685,633 18.5941
22 Jul 2020 19.500 19.620 18.640 18.700 55,939,553 19.1501
21 Jul 2020 20.200 20.450 19.220 19.540 89,450,916 19.6597
20 Jul 2020 18.200 19.660 18.060 19.520 126,889,143 19.1986
17 Jul 2020 18.060 18.380 17.820 18.020 61,057,808 18.1028
16 Jul 2020 19.000 19.320 17.840 17.900 100,517,992 18.3592
15 Jul 2020 19.500 19.640 18.540 19.060 64,387,413 19.0470
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
17.900 19.240 17.680 18.780 431,515,126 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
18.060 19.240 17.680 17.900 636,152,191 -
4 Weeks from
(17 Jun 2020 to 16 Jul 2020)
15.820 19.240 15.700 17.900 1,905,684,595 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.