Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA LIFE CHINA LIFE
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 16:08
Last (HKD): 20.500 Change: -0.050 High: 20.750 Remarks: -
Change (%): -0.24 Low: 20.400
Open 20.750 Yesterday's Close 20.550
Buy Price 20.500 Sell Price 20.550
Buy Volume ('000) 136 Sell Volume ('000) 595
Cumulative Volume ('000) 22,859.66 Cumulative Value 469,868,180
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.47752 Trailing EPS (HKD) e 1.34261 NAV (HKD) b 14.8271
PE a 42.930 Trailing PE f 15.269 Price / NAV b 1.3826
Dividend (HKD) d 0.182070 Cash In Hand (HKD) g 0.9414 Issued & Paid-up Shares c 7,441,170,000
Dividend Yield (%) d 0.888 Price / Cash In Hand g 21.776 Treasury Shares h -
Beta - 75 Daysi 1.051 R-Squared - 75 Days(%)i 60.11 Market Cap (M) 579,425.735
Beta - 500 Daysi 1.149 R-Squared - 500 Days (%)i 59.93 Enterprise Value (M) 753,845.715
Piotroski F Score 6 Exchange Code 2628 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 32.89 6-Month VWAP 19.165 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA LIFE HKEx 579,425.735 42.930 15.269 1.3826 0.888
Industry Life/Health Insurance HKEx 476,522.859 25.838 16.091 1.6325 1.702
Local Peer AIA HKEx 927,651.871 40.538 24.650 2.3806 1.478
Local Peer MANULIFE-S HKEx 300,903.984 10.743 10.643 1.1075 3.604
Local Peer NCI HKEx 98,109.848 10.456 6.717 1.1262 2.787
Global Peer METLIFE INC NYSE 45,337.808 9.100 6.301 0.6631 3.510
Global Peer AFLAC INC NYSE 39,769.095 13.620 13.052 1.3509 1.975
Global Peer MANULIFE FINANCIAL CORP NYSE 38,606.917 10.803 10.706 1.1139 3.584
Global Peer REINSURANCE GROUP OF AMERICA NYSE 20,766.816 29.010 27.875 1.8021 0.665
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 19,510.695 11.725 2.712 0.3583 -
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,158.114 9.802 11.399 1.0239 3.872
Global Peer LINCOLN NATIONAL CORP NYSE 11,687.646 7.122 13.702 0.5844 2.395
Global Peer GLOBE LIFE INC NYSE 10,843.960 15.459 14.679 - 0.653
Global Peer VOYA FINANCIAL INC NYSE 7,777.350 21.020 12.984 0.7371 0.078
Global Peer Great Eastern SGX 10,266.289 13.860 12.026 1.2426 2.766
Other Global Peers UNUM GROUP (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), CHALLENGER LIMITED (ASX), AMERICAN NATIONAL INSURANCE CO (NASDAQ), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), FGL HOLDINGS (NYSE), GENWORTH FINANCIAL INC (NYSE), EHEALTH INC (NASDAQ), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-3.53 %
10 Days --0.050
-0.24 %
20 Days -+1.740
+9.28 %
Medium Term Return 3 Months -+2.640
+14.78 %
6 Months 0.182+1.800
+10.60 %
1 Year 0.182+3.500
+21.66 %
Long Term Return 2 Years 0.672-6.350
-21.15 %
3 Years 0.944+0.540
+7.43 %
5 Years 1.948-2.500
-2.40 %
Annualised Return Annualised --
-0.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.900 - 23.350 Change From 1 Year Low +4.600 % Change From 1 Year Low (%) +28.93
Change From 1 Year High -2.850 % Change From 1 Year High (%) -12.21
2 Years Range 15.440 - 28.200 Change From 2 Years Low +5.060 % Change From 2 Years Low (%) +32.77
Change From 2 Years High -7.700 % Change From 2 Years High (%) -27.30
5 Years Range 15.440 - 41.000 Change From 5 Years Low +5.060 % Change From 5 Years Low (%) +32.77
Change From 5 Years High -20.500 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Life Insurance Co., Ltd. engages in the provision of life, annuity, accident, and health insurance. It operates through the following segments: Life Insurance Businesses, Health Insurance Businesses, Accident Insurance Businesses, and Other Businesses. The Life Insurance Businesses segment involves in the sale of life insurance policies, including those life insurance policies without significant insurance risk transferred. The Health Insurance Businesses segment offers health insurance policies, including those health insurance policies without significant insurance risk transferred. The Accident Insurance Businesses segment relates to the sale of accident insurance policies. The Other Businesses includes income and allocated cost of insurance agency businesses. The company was founded on November 23, 2003 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 20.750 20.750 20.400 20.500 22,859,660 20.5545
14 Nov 2019 20.750 20.750 20.350 20.550 21,312,499 20.5003
13 Nov 2019 20.600 20.800 20.450 20.750 41,719,736 20.6209
12 Nov 2019 20.900 21.150 20.700 21.050 38,176,011 20.9620
11 Nov 2019 20.550 21.250 20.550 20.850 51,587,771 20.8258
08 Nov 2019 21.500 21.500 21.150 21.250 29,533,786 21.2725
07 Nov 2019 21.450 21.450 21.000 21.400 34,974,319 21.2154
06 Nov 2019 21.300 21.500 21.050 21.400 51,337,087 21.3702
05 Nov 2019 20.900 21.400 20.650 21.150 76,102,683 21.1537
04 Nov 2019 20.800 20.900 20.700 20.800 56,917,293 20.7836
01 Nov 2019 20.350 20.650 20.250 20.550 35,352,279 20.4995
31 Oct 2019 20.250 20.450 20.200 20.400 55,576,415 20.3449
30 Oct 2019 20.150 20.450 20.000 20.050 78,784,100 20.2364
29 Oct 2019 19.840 19.980 19.700 19.740 30,227,424 19.8529
28 Oct 2019 19.600 19.860 19.580 19.700 24,256,771 19.7426
25 Oct 2019 19.600 19.680 19.260 19.540 25,066,756 19.5168
24 Oct 2019 19.480 19.700 19.440 19.620 25,228,947 19.5749
23 Oct 2019 19.620 19.840 19.420 19.480 26,618,839 19.5632
22 Oct 2019 19.820 20.050 19.560 19.680 37,147,146 19.7129
21 Oct 2019 19.000 19.760 18.980 19.700 61,040,230 19.5413
18 Oct 2019 19.000 19.180 18.620 18.760 23,200,573 18.8605
17 Oct 2019 18.800 19.060 18.800 18.960 18,826,153 18.9761
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
20.800 21.500 20.350 20.500 424,520,845 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
19.000 21.500 18.980 20.550 399,298,907 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
19.140 21.500 18.780 18.760 452,923,099 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.