Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,574.5 -45.1
HSCEI 10,842.6 -22.9
Jakarta 6,388.3 -13.6
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA LIFE CHINA LIFE
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 15:22
Last (HKD): 20.450 Change: -0.050 High: 20.700 Remarks: -
Change (%): -0.24 Low: 20.250
Open 20.300 Yesterday's Close 20.500
Buy Price 20.450 Sell Price 20.500
Buy Volume ('000) 1,367 Sell Volume ('000) 1,224
Cumulative Volume ('000) 17,986.477 Cumulative Value 369,117,063
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.46142 Trailing EPS (HKD) e 0.99900 NAV (HKD) b 15.0580
PE a 44.320 Trailing PE f 20.471 Price / NAV b 1.3581
Dividend (HKD) d 0.182072 Cash In Hand (HKD) g 3.0949 Issued & Paid-up Shares c 7,441,170,000
Dividend Yield (%) d 0.890 Price / Cash In Hand g 6.608 Treasury Shares h -
Beta - 75 Daysi 1.514 R-Squared - 75 Days(%)i 72.27 Market Cap (M) 578,012.502
Beta - 500 Daysi 1.187 R-Squared - 500 Days (%)i 57.71 Enterprise Value (M) 699,304.637
Piotroski F Score 6 Exchange Code 2628 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 32.68 6-Month VWAP 20.363 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA LIFE HKEx 578,012.502 44.320 20.471 1.3581 0.890
Industry Life/Health Insurance HKEx 502,275.199 27.403 21.408 1.8686 1.614
Local Peer AIA HKEx 1,027,903.441 44.919 44.919 3.3658 1.334
Local Peer MANULIFE-S HKEx 284,432.355 10.155 8.767 1.0995 3.813
Local Peer NCI HKEx 118,074.967 12.584 11.481 1.3810 2.316
Global Peer METLIFE INC NYSE 47,993.635 9.633 9.440 0.8203 3.316
Global Peer AFLAC INC NYSE 41,828.266 14.325 13.364 1.6058 1.878
Global Peer MANULIFE FINANCIAL CORP NYSE 36,459.562 10.202 8.816 1.1064 3.795
Global Peer REINSURANCE GROUP OF AMERICA NYSE 19,914.099 27.819 25.364 2.0593 0.694
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 19,361.872 11.635 5.384 0.3571 2.537
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 16,431.547 10.625 10.404 1.2944 3.572
Global Peer LINCOLN NATIONAL CORP NYSE 13,518.536 8.238 8.859 0.8234 2.071
Global Peer TORCHMARK CORP NYSE 10,104.677 14.405 14.162 1.6720 0.701
Global Peer Great Eastern SGX 12,254.229 16.544 13.170 1.5317 2.317
Global Peer VOYA FINANCIAL INC NYSE 8,143.694 22.010 15.782 0.8984 0.074
Other Global Peers MEDIBANK PRIVATE LIMITED (ASX), UNUM GROUP (NYSE), PRIMERICA INC (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), AMERICAN NATIONAL INSURANCE CO (NASDAQ), CHALLENGER LIMITED (ASX), CNO FINANCIAL GROUP INC (NYSE), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), EHEALTH INC (NASDAQ), GENWORTH FINANCIAL INC (NYSE), FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), EMPLOYERS HOLDINGS INC (NYSE), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.870
+4.44 %
10 Days -+0.450
+2.25 %
20 Days -+2.250
+12.36 %
Medium Term Return 3 Months 0.182-1.400
-5.57 %
6 Months 0.182+2.850
+17.23 %
1 Year 0.182+0.850
+5.27 %
Long Term Return 2 Years 0.672-5.150
-17.49 %
3 Years 0.944+2.910
+21.97 %
5 Years 1.948-0.400
+7.42 %
Annualised Return Annualised --
+1.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.440 - 23.350 Change From 1 Year Low +5.010 % Change From 1 Year Low (%) +32.45
Change From 1 Year High -2.900 % Change From 1 Year High (%) -12.42
2 Years Range 15.440 - 28.200 Change From 2 Years Low +5.010 % Change From 2 Years Low (%) +32.45
Change From 2 Years High -7.750 % Change From 2 Years High (%) -27.48
5 Years Range 15.440 - 41.000 Change From 5 Years Low +5.010 % Change From 5 Years Low (%) +32.45
Change From 5 Years High -20.550 % Change From 5 Years High (%) -50.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Life Insurance Co., Ltd. engages in the provision of life, annuity, accident, and health insurance. It operates through the following segments: Life Insurance Businesses, Health Insurance Businesses, Accident Insurance Businesses, and Other Businesses. The Life Insurance Businesses segment involves in the sale of life insurance policies, including those life insurance policies without significant insurance risk transferred. The Health Insurance Businesses segment offers health insurance policies, including those health insurance policies without significant insurance risk transferred. The Accident Insurance Businesses segment relates to the sale of accident insurance policies. The Other Businesses includes income and allocated cost of insurance agency businesses. The company was founded on November 23, 2003 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 20.500 20.550 20.200 20.500 43,992,222 20.4262
15 Jul 2019 20.100 20.500 19.780 20.400 43,161,133 20.2375
12 Jul 2019 19.660 20.400 19.660 20.200 45,901,810 20.1845
11 Jul 2019 19.680 19.960 19.660 19.840 24,376,251 19.8412
10 Jul 2019 19.700 19.820 19.420 19.500 18,148,350 19.5348
09 Jul 2019 19.460 19.660 19.300 19.580 26,099,016 19.5312
08 Jul 2019 19.660 19.760 19.340 19.620 19,525,880 19.5254
05 Jul 2019 19.840 19.980 19.640 19.920 16,421,464 19.8639
04 Jul 2019 19.920 20.100 19.840 19.900 19,832,761 19.9899
03 Jul 2019 19.920 20.050 19.760 19.920 23,689,958 19.9245
02 Jul 2019 19.860 20.300 19.800 20.000 67,425,430 20.0840
28 Jun 2019 19.300 19.380 19.120 19.240 21,697,490 19.2530
27 Jun 2019 19.080 19.440 19.020 19.300 32,183,345 19.2961
26 Jun 2019 18.800 19.160 18.800 18.920 24,603,129 18.9381
25 Jun 2019 19.340 19.340 18.800 19.080 37,108,707 18.9769
24 Jun 2019 19.300 19.560 19.240 19.360 25,020,775 19.4471
21 Jun 2019 19.440 19.560 19.220 19.320 46,975,370 19.3615
20 Jun 2019 18.840 19.540 18.780 19.380 57,555,060 19.3489
19 Jun 2019 18.740 18.940 18.680 18.760 47,218,747 18.8257
18 Jun 2019 18.240 18.400 18.080 18.200 18,540,703 18.2438
17 Jun 2019 18.060 18.300 17.880 18.060 15,978,022 18.1404
14 Jun 2019 17.920 18.180 17.820 18.000 22,602,808 17.9689
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
19.920 20.550 19.300 20.500 281,148,845 -
Previous 2 Weeks
(18 Jun 2019 to 02 Jul 2019)
18.240 20.550 18.080 20.000 378,328,756 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
18.700 20.550 18.120 18.060 704,700,322 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.