Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA LIFE CHINA LIFE
Quotes 15 Minutes Delayed. Updated at 01 Jun 2020 16:08
Last (HKD): 14.920 Change: +0.400 High: 15.100 Remarks: -
Change (%): +2.75 Low: 14.740
Open 14.940 Yesterday's Close 14.520
Buy Price 14.900 Sell Price 14.900
Buy Volume ('000) 3,394 Sell Volume ('000) 2,966
Cumulative Volume ('000) 47,955.724 Cumulative Value 718,806,279
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.33835 Trailing EPS (HKD) e 2.33835 NAV (HKD) b 15.9793
PE a 6.381 Trailing PE f 6.381 Price / NAV b 0.9337
Dividend (HKD) d 0.797554 Cash In Hand (HKD) g 2.3603 Issued & Paid-up Shares c 7,441,170,000
Dividend Yield (%) d 5.346 Price / Cash In Hand g 6.321 Treasury Shares h -
Beta - 75 Daysi 1.301 R-Squared - 75 Days(%)i 85.22 Market Cap (M) 421,708.876
Beta - 500 Daysi 1.249 R-Squared - 500 Days (%)i 69.36 Enterprise Value (M) 625,060.573
Piotroski F Score 5 Exchange Code 2628 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 34.07 6-Month VWAP 17.280 Free Float (%) 100.0
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA LIFE HKEx 421,708.876 6.381 6.381 0.9337 5.346
Industry Life/Health Insurance HKEx 371,083.907 8.901 9.198 1.1647 3.643
Local Peer AIA HKEx 796,527.313 15.292 15.292 1.7776 1.915
Local Peer MANULIFE-S HKEx 187,642.755 5.852 7.031 0.6697 6.133
Local Peer NCI HKEx 78,456.682 4.752 4.752 0.8305 6.075
Global Peer METLIFE INC NYSE 32,682.280 5.713 3.740 0.4654 4.873
Global Peer AFLAC INC NYSE 26,167.517 7.920 8.897 0.9911 3.000
Global Peer MANULIFE FINANCIAL CORP NYSE 24,068.699 5.882 7.049 0.6658 6.103
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 14,093.538 8.469 1.959 - 3.389
Global Peer REINSURANCE GROUP OF AMERICA NYSE 11,189.130 12.861 18.269 1.2030 1.456
Global Peer GLOBE LIFE INC NYSE 8,197.855 10.775 11.063 1.2573 0.907
Global Peer LINCOLN NATIONAL CORP NYSE 7,328.986 8.272 10.699 0.4422 4.052
Global Peer Great Eastern SGX 8,784.801 8.752 8.752 1.0202 3.233
Global Peer VOYA FINANCIAL INC NYSE 5,682.517 8.271 8.026 0.7651 0.745
Global Peer MEDIBANK PRIVATE LIMITED ASX 7,766.280 16.931 18.107 4.2279 4.645
Other Global Peers PRIMERICA INC (NYSE), EHEALTH INC (NASDAQ), UNUM GROUP (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), CHALLENGER LIMITED (ASX), AMERICAN NATIONAL INSURANCE CO (NASDAQ), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), FGL HOLDINGS (NYSE), GENWORTH FINANCIAL INC (NYSE), AMERISAFE INC (NASDAQ), EMPLOYERS HOLDINGS INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Kresna Mitra Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.860
+6.12 %
10 Days -+0.080
+0.54 %
20 Days --0.760
-4.85 %
Medium Term Return 3 Months --3.440
-18.74 %
6 Months --4.960
-24.95 %
1 Year 0.182-3.260
-16.93 %
Long Term Return 2 Years 0.672-7.680
-31.01 %
3 Years 0.944-9.930
-36.16 %
5 Years 1.441-21.230
-54.74 %
Annualised Return Annualised --
-14.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.640 - 22.900 Change From 1 Year Low +3.280 % Change From 1 Year Low (%) +28.18
Change From 1 Year High -7.980 % Change From 1 Year High (%) -34.85
2 Years Range 11.640 - 23.350 Change From 2 Years Low +3.280 % Change From 2 Years Low (%) +28.18
Change From 2 Years High -8.430 % Change From 2 Years High (%) -36.10
5 Years Range 11.640 - 36.450 Change From 5 Years Low +3.280 % Change From 5 Years Low (%) +28.18
Change From 5 Years High -21.530 % Change From 5 Years High (%) -59.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Life Insurance Co., Ltd. engages in the provision of life, annuity, accident, and health insurance. It operates through the following segments: Life Insurance Businesses, Health Insurance Businesses, Accident Insurance Businesses, and Other Businesses. The Life Insurance Businesses segment involves in the sale of life insurance policies, including those life insurance policies without significant insurance risk transferred. The Health Insurance Businesses segment offers health insurance policies, including those health insurance policies without significant insurance risk transferred. The Accident Insurance Businesses segment relates to the sale of accident insurance policies. The Other Businesses includes income and allocated cost of insurance agency businesses. The company was founded on November 23, 2003 and is headquartered in Beijing, C hina.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 14.940 15.100 14.740 14.920 47,955,724 14.9890
29 May 2020 14.200 14.520 14.200 14.520 48,233,132 14.4716
28 May 2020 14.340 14.760 14.240 14.480 37,197,324 14.5130
27 May 2020 14.500 14.860 14.380 14.600 59,573,192 14.5842
26 May 2020 14.260 14.640 14.200 14.440 34,645,202 14.4880
25 May 2020 13.800 14.200 13.740 14.060 37,517,274 14.0126
22 May 2020 14.600 14.720 13.960 14.060 91,852,471 14.2044
21 May 2020 15.340 15.340 14.960 15.080 42,115,174 15.1609
20 May 2020 15.400 15.540 15.120 15.220 43,515,182 15.2936
19 May 2020 15.280 15.500 15.200 15.340 65,193,976 15.3661
18 May 2020 14.740 14.840 14.600 14.840 40,782,422 14.7724
15 May 2020 14.940 14.980 14.600 14.820 60,855,438 14.7490
14 May 2020 15.100 15.200 14.900 14.960 51,348,927 14.9750
13 May 2020 15.460 15.540 15.260 15.400 26,104,319 15.4223
12 May 2020 15.840 15.840 15.360 15.480 47,402,803 15.5010
11 May 2020 15.760 16.180 15.740 15.960 51,156,634 16.0364
08 May 2020 15.720 15.720 15.520 15.600 35,206,406 15.6126
07 May 2020 15.620 15.640 15.420 15.580 34,981,725 15.5012
06 May 2020 15.780 15.860 15.540 15.640 79,649,103 15.6251
05 May 2020 15.680 15.840 15.580 15.720 22,590,779 15.7324
04 May 2020 15.520 15.800 15.520 15.680 55,791,142 15.6242
29 Apr 2020 16.360 16.700 16.360 16.540 29,476,348 16.5745
Summary
Current 2 Weeks
(19 May 2020 to 01 Jun 2020)
15.280 15.540 13.740 14.920 507,798,651 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
15.680 15.840 13.740 14.840 450,078,556 -
4 Weeks from
(01 Apr 2020 to 04 May 2020)
14.780 15.540 13.740 15.680 740,949,667 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.