Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
-11.4 (-0.36%)

 

  • STI Straits Times Index
    3,171.6
    -11.4 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,766.6
    -23.6 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.8
    8.7 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,973.7
    -27.7 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.1
    9.7 (0.47%)
    Index delayed 20 minutes
  • XAO XAO
    6,789.1
    -12.6 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.7M
  • Value: 403.6M
  • Rise: 99
  • Fall: 120
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
Spackman0.014+0.002
LionGold0.001-
Mapletree Ind Tr2.430+0.100
Kep Infra Tr0.520-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,758.5 -31.7
HSCEI 10,487.8 -14.6
Jakarta 6,265.2 +28.5
Nikkei 225 21,960.5 -40.9
SSE Comp 2,989.6 +11.4
Shanghai A 3,131.9 +12.0
Shanghai B 271.4 +0.6
PSE Comp 0.0
KOSPI 2,071.4 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA LIFE CHINA LIFE
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 13:40
Last (HKD): 19.120 Change: +0.020 High: 19.240 Remarks: -
Change (%): +0.10 Low: 18.980
Open 19.120 Yesterday's Close 19.100
Buy Price 19.120 Sell Price 19.140
Buy Volume ('000) 78 Sell Volume ('000) 33
Cumulative Volume ('000) 8,023.514 Cumulative Value 153,390,114
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.46142 Trailing EPS (HKD) e 1.34261 NAV (HKD) b 14.8271
PE a 41.437 Trailing PE f 14.241 Price / NAV b 1.2895
Dividend (HKD) d 0.182072 Cash In Hand (HKD) g 0.9414 Issued & Paid-up Shares c 7,441,170,000
Dividend Yield (%) d 0.952 Price / Cash In Hand g 20.310 Treasury Shares h -
Beta - 75 Daysi 1.227 R-Squared - 75 Days(%)i 71.86 Market Cap (M) 540,420.490
Beta - 500 Daysi 1.171 R-Squared - 500 Days (%)i 59.15 Enterprise Value (M) 714,840.470
Piotroski F Score 6 Exchange Code 2628 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 33.61 6-Month VWAP 19.799 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA LIFE HKEx 540,420.490 41.437 14.241 1.2895 0.952
Industry Life/Health Insurance HKEx 467,241.889 25.491 15.119 1.6052 1.735
Local Peer AIA HKEx 946,912.034 41.380 25.161 2.4300 1.448
Local Peer MANULIFE-S HKEx 278,340.858 9.938 8.326 1.0368 3.897
Local Peer NCI HKEx 103,569.060 11.038 7.091 1.1888 2.640
Global Peer METLIFE INC NYSE 44,415.729 8.915 7.499 0.6961 3.583
Global Peer AFLAC INC NYSE 38,825.685 13.296 12.464 1.3748 2.023
Global Peer MANULIFE FINANCIAL CORP NYSE 35,839.811 10.029 8.408 1.0430 3.861
Global Peer REINSURANCE GROUP OF AMERICA NYSE 19,947.956 27.866 25.462 1.8627 0.693
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 18,334.994 11.018 3.792 0.3418 2.605
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,938.767 10.306 10.562 1.1357 3.683
Global Peer LINCOLN NATIONAL CORP NYSE 12,177.740 7.421 8.097 0.6599 2.299
Global Peer GLOBE LIFE INC NYSE 10,292.683 14.673 14.383 - -
Global Peer Great Eastern SGX 11,089.864 14.972 12.867 1.3751 2.561
Global Peer VOYA FINANCIAL INC NYSE 7,625.759 20.610 12.009 0.7577 0.079
Other Global Peers MEDIBANK PRIVATE LIMITED (ASX), UNUM GROUP (NYSE), PRIMERICA INC (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), AMERICAN NATIONAL INSURANCE CO (NASDAQ), CHALLENGER LIMITED (ASX), GENWORTH FINANCIAL INC (NYSE), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), FGL HOLDINGS (NYSE), EHEALTH INC (NASDAQ), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.42 %
10 Days -+1.120
+6.22 %
20 Days -+0.840
+4.60 %
Medium Term Return 3 Months -+0.920
+5.05 %
6 Months 0.182-2.630
-11.26 %
1 Year 0.182+2.060
+13.14 %
Long Term Return 2 Years 0.672-4.730
-17.01 %
3 Years 0.944-2.030
-5.13 %
5 Years 1.948-3.030
-4.88 %
Annualised Return Annualised --
-1.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.440 - 23.350 Change From 1 Year Low +3.680 % Change From 1 Year Low (%) +23.83
Change From 1 Year High -4.230 % Change From 1 Year High (%) -18.12
2 Years Range 15.440 - 28.200 Change From 2 Years Low +3.680 % Change From 2 Years Low (%) +23.83
Change From 2 Years High -9.080 % Change From 2 Years High (%) -32.20
5 Years Range 15.440 - 41.000 Change From 5 Years Low +3.680 % Change From 5 Years Low (%) +23.83
Change From 5 Years High -21.880 % Change From 5 Years High (%) -53.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Life Insurance Co., Ltd. engages in the provision of life, annuity, accident, and health insurance. It operates through the following segments: Life Insurance Businesses, Health Insurance Businesses, Accident Insurance Businesses, and Other Businesses. The Life Insurance Businesses segment involves in the sale of life insurance policies, including those life insurance policies without significant insurance risk transferred. The Health Insurance Businesses segment offers health insurance policies, including those health insurance policies without significant insurance risk transferred. The Accident Insurance Businesses segment relates to the sale of accident insurance policies. The Other Businesses includes income and allocated cost of insurance agency businesses. The company was founded on November 23, 2003 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 19.320 19.320 18.980 19.100 25,042,111 19.0903
16 Sep 2019 19.200 19.720 19.200 19.460 23,728,113 19.4422
13 Sep 2019 19.720 19.900 19.640 19.800 15,405,956 19.7802
12 Sep 2019 19.540 19.800 19.440 19.700 35,635,944 19.6408
11 Sep 2019 19.120 19.480 19.020 19.400 34,339,125 19.3508
10 Sep 2019 19.200 19.220 18.960 19.040 26,390,553 19.0873
09 Sep 2019 19.140 19.280 18.900 18.960 17,483,280 19.0629
06 Sep 2019 19.000 19.160 18.920 19.020 25,741,675 19.0423
05 Sep 2019 18.620 19.200 18.620 18.860 42,140,449 18.9217
04 Sep 2019 18.060 18.780 18.060 18.680 50,420,089 18.5444
03 Sep 2019 18.000 18.260 17.920 18.000 25,111,725 18.0274
02 Sep 2019 18.120 18.260 18.020 18.160 21,664,542 18.1234
30 Aug 2019 18.500 18.500 18.160 18.340 28,822,984 18.3391
29 Aug 2019 18.400 18.420 18.040 18.300 38,437,347 18.1977
28 Aug 2019 18.400 18.540 18.280 18.400 25,415,989 18.4212
27 Aug 2019 18.360 18.480 18.180 18.280 41,384,765 18.2866
26 Aug 2019 17.900 18.300 17.900 18.280 45,940,509 18.1172
23 Aug 2019 18.340 18.980 18.320 18.720 70,940,598 18.7451
22 Aug 2019 18.280 18.400 17.980 18.140 25,797,589 18.1259
21 Aug 2019 18.180 18.380 17.960 18.300 23,977,135 18.2217
20 Aug 2019 18.300 18.480 18.180 18.280 21,195,472 18.3074
19 Aug 2019 18.100 18.560 18.040 18.380 43,046,496 18.4049
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
18.060 19.900 18.060 19.100 296,327,295 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
18.180 19.900 17.960 18.000 347,493,183 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
20.400 20.750 18.060 18.280 632,417,050 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.