Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
-

 

  • STI Straits Times Index
    2,652.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SUNSHINE 100 SUNSHINE 100
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:08
Last (HKD): 1.390 Change: +0.040 High: 1.400 Remarks: -
Change (%): +2.96 Low: 1.330
Open 1.350 Yesterday's Close 1.350
Buy Price 1.350 Sell Price 1.390
Buy Volume ('000) 5 Sell Volume ('000) 50
Cumulative Volume ('000) 120 Cumulative Value 163,470
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.80253 Trailing EPS (HKD) e 0.80253 NAV (HKD) b 4.0210
PE a 1.732 Trailing PE f 1.732 Price / NAV b 0.3457
Dividend (HKD) d - Cash In Hand (HKD) g 1.7574 Issued & Paid-up Shares c 2,550,070,000
Dividend Yield (%) d - Price / Cash In Hand g 0.791 Treasury Shares h 2,230,000
Beta - 75 Daysi 0.038 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 3,544.597
Beta - 500 Daysi 0.108 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 29,950.715
Piotroski F Score 6 Exchange Code 2608 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 14.48 6-Month VWAP 1.412 Free Float (%) 30.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNSHINE 100 HKEx 3,544.597 1.732 1.732 0.3457 -
Industry Real Estate Development HKEx 21,742.579 7.873 8.268 0.7631 4.492
Local Peer EVERGRANDE HKEx 336,821.580 17.190 17.190 2.0666 8.984
Local Peer CHINA VANKE HKEx 313,098.093 7.103 7.154 1.5187 4.063
Local Peer SHK PPT HKEx 292,965.558 6.523 7.349 0.5142 4.897
Local Peer CHINA OVERSEAS HKEx 279,920.690 5.932 5.932 0.8918 3.992
Local Peer CHINA RES LAND HKEx 231,399.003 7.117 7.117 1.2447 3.606
Local Peer LONGFOR GROUP HKEx 227,329.838 10.933 10.933 2.1630 3.409
Local Peer COUNTRY GARDEN HKEx 227,042.778 5.063 5.063 1.3359 6.021
Local Peer SUNAC HKEx 178,677.636 6.054 6.054 1.9228 3.339
Local Peer CK ASSET HKEx 176,359.850 6.053 6.053 0.5123 4.398
Local Peer HENDERSON LAND HKEx 148,630.673 8.746 8.746 0.4632 5.863
Local Peer WHEELOCK HKEx 125,839.705 13.718 13.718 0.4695 2.564
Local Peer SHIMAO GROUP HKEx 122,261.901 9.894 9.894 1.6497 3.905
Other Local Peers WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), LOGAN GROUP (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), CIFI HOLD GP (HKEx), ESR (HKEx), A-LIVING (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), SEAZEN (HKEx), KWG GROUP (HKEx), POLY PPT DEV (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), NEW WORLD DEV (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), EVERSUNSHINE LS (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), RS MACALLINE (HKEx), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), C&D INTL GROUP (HKEx), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), POWERLONG CM (HKEx), MINGFA GROUP (HKEx), CHINESE EST H (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), CC NEW LIFE (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), FANTASIA (HKEx), KOWLOON DEV (HKEx), JINMAO HOTEL-SS (HKEx), CHINA DILI (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), ROAD KING INFRA (HKEx), ZHUGUANG HOLD (HKEx), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), COLOUR LIFE (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), LERTHAI GROUP (HKEx), TIAN AN (HKEx), JY GRANDMARK (HKEx), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), SH IND URBAN (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), ZENSUN ENT (HKEx), SEA HOLDINGS (HKEx), NC HOTEL (HKEx), BINJIANG SER (HKEx), DAFA PPT (HKEx), CEOVU (HKEx), POLYTEC ASSET (HKEx), YINCHENG INTL (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), LANDSEA PPT (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), IB SETTLEMENT (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), CHINA OCEANWIDE (HKEx), FULLSHARE (HKEx), LAI FUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), LIU CHONG HING (HKEx), LANGHAM-SS (HKEx), DIT GROUP (HKEx), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), HYDOO INTL (HKEx), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), SINOLINK HOLD (HKEx), CHINA NEWCITY (HKEx), WANG ON PPT (HKEx), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), CHUANG'S INT'L (HKEx), Y.T. REALTY (HKEx), TOP SPRING (HKEx), ASIASEC PPT (HKEx), HAILAN HLDGS (HKEx), GLORIOUS PPT H (HKEx), HK CHINESE LTD (HKEx), GD LAND (HKEx), YINCHENG LS (HKEx), NANYANG HOLD (HKEx), XINYUAN PM (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), ZHONG AO HOME (HKEx), ZHONGAN GROUP (HKEx), EVERCHINA INT'L (HKEx), SAFETY GODOWN (HKEx), WANG ON GROUP (HKEx), WANDA HOTEL DEV (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), ASIA STANDARD (HKEx), TAI SANG LAND (HKEx), HOPEFLUENT (HKEx), CHINANEWTOWN (HKEx), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), RIVERA (HOLD) (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), CHEN XING (HKEx), WEIYE HOLDINGS (HKEx), NEW CITY DEV (HKEx), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), WAH HA REALTY (HKEx), BJ ENT M&H (HKEx), HEVOL SERVICES (HKEx), SRE GROUP (HKEx), CH AGRI-PROD EX (HKEx), YE XING GROUP (HKEx), XINGYE WULIAN (HKEx), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), PCPD (HKEx), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), ZHONGCHANG INTL (HKEx), CHINA GRAPHENE (HKEx), SHOUGANG GRAND (HKEx), SHANGHAI ZENDAI (HKEx), COASTAL GL (HKEx), EASY ONE FIN (HKEx), APPLIED DEV (HKEx), OKURA HOLDINGS (HKEx), GREAT CHI PPT (HKEx), SKYCHINAFORTUNE (HKEx), BOILLHEALTHCARE (HKEx), WINFAIR INV (HKEx), MACROLINK CAP (HKEx), S HARBOURHOLD (HKEx), EB GRAND CHINA (HKEx), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), CARNIVAL GROUP (HKEx), WINFULL GP (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), CHINA GEM HLDGS (HKEx), QINGDAO HLDGS (HKEx), RYKADAN CAPITAL (HKEx), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), OUC HOLDINGS (HKEx), SHENYANG PUBLIC (HKEx), WING LEE PPT (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 15,253.450 11.895 11.823 2.4886 -
Global Peer VICI PROPERTIES INC NYSE 11,756.028 21.533 31.679 1.5382 4.588
Global Peer CapitaLand SGX 15,359.068 7.191 7.191 0.6575 3.936
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 9,989.338 10.526 18.363 0.7452 6.658
Global Peer HongkongLand USD SGX 9,522.426 48.091 48.093 0.2490 5.392
Global Peer SCENTRE GROUP LIMITED ASX 11,658.594 9.884 9.884 0.4995 10.138
Global Peer CPN SET 236,742.000 20.168 17.473 3.8604 2.654
Global Peer MIRVAC GROUP ASX 9,004.143 8.836 9.151 0.8768 5.036
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,690.204 18.609 11.370 1.3394 2.706
Global Peer CityDev SGX 7,890.039 14.302 14.302 0.7743 0.920
Other Global Peers JONES LANG LASALLE INC (NYSE), AWC (SET), FIRSTSERVICE CORP (NASDAQ), UOL (SGX), REDFIN CORPORATION (NASDAQ), Pollux Properti Indonesia Tbk. (IDX), LH (SET), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Yanlord Land (SGX), HILTON GRAND VACATIONS INC (NYSE), SUNWAY (Bursa), WHA (SET), Pakuwon Jati Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), IOIPG (Bursa), GuocoLand (SGX), ST JOE CO (NYSE), Perennial Hldgs (SGX), SPALI (SET), Bumi Serpong Damai Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Metropolitan Kentjana Tbk. (IDX), SPSETIA (Bursa), FIVE PT HLDGS LLC (NYSE), Ho Bee Land (SGX), Wing Tai (SGX), PSH (SET), Lippo Karawaci Tbk. (IDX), FPT (SET), REALOGY HLDGS CORP (NYSE), Ciputra Development Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), UOADEV (Bursa), OUE (SGX), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), Bukit Sembawang (SGX), Oxley (SGX), FORESTAR GROUP INC (NYSE), UOA (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), First Sponsor (SGX), MNC Land Tbk. (IDX), AP (SET), Summarecon Agung Tbk. (IDX), GOLD (SET), Duta Pertiwi Tbk (IDX), Maha Properti Indonesia Tbk. (IDX), BLAND (SET), Puradelta Lestari Tbk. (IDX), RE/MAX HOLDINGS (NYSE), AMATA (SET), MBK (SET), U-P (SET), DMS Propertindo Tbk. (IDX), UEMS (Bursa), U (SET), GLAND (SET), ORI (SET), THE RMR GROUP INC (NASDAQ), Jaya Real Property Tbk. (IDX), HOME CONSORTIUM (ASX), OSK (Bursa), FRP HOLDINGS INC (NASDAQ), PRINC (SET), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), SIRI (SET), Urban Jakarta Propertindo Tbk. (IDX), BLUEGREEN VACATIONS CORP (NYSE), MATRIX (Bursa), S (SET), Hong Fok (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Citra Putra Realty Tbk. (IDX), Far East Orchard (SGX), PEET LIMITED (ASX), JERNIGAN CAPITAL INC (NYSE), Tosei (SGX), Roxy-Pacific (SGX), MAHSING (Bursa), SF (SET), SC (SET), CEDAR WOODS PROPERTIES (ASX), TAGB (Bursa), ROJNA (SET), TROP (Bursa), ECOWLD (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PLAT (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Bund Center (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), EWINT (Bursa), Tuan Sing (SGX), Sentul City Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), City Retail Developments Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), PP Properti Tbk. (IDX), Hiap Hoe (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), LPN (SET), Low Keng Huat (SGX), Karya Bersama Anugerah Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), UV (SET), PPK GROUP LIMITED (ASX), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ANAN (SET), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Lippo Cikarang Tbk (IDX), AMERICAN REALTY INVESTORS INC (NYSE), CGD (SET), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), A (SET), Bakrieland Development Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), AMATAV (SET), MKH (Bursa), SERVCORP (ASX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hwa Hong (SGX), KSL (Bursa), Sitara Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), PropNex (SGX), PARAMON (Bursa), E&O (Bursa), AVJENNINGS LIMITED (ASX), LALIN (SET), LBS (Bursa), PF (SET), FINBAR GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), AVJennings A$ (SGX), NNCL (SET), MYP (SGX), SHL (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HCK (Bursa), Ayana Land International Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), GBGAQRS (Bursa), Singapore-eDev (SGX), MK (SET), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), READING INTERNATIONAL INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), PLENITU (Bursa), AYER (Bursa), RML (SET), RMA GLOBAL LTD (ASX), Perintis Triniti Properti Tbk. (IDX), NUSA (SET), GUOCO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), World Class Gbl (SGX), TITIJYA (Bursa), ALL (SET), SLB Dev (SGX), DUTALND (Bursa), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), Wilton Resources (SGX), MCT (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), IBRACO (Bursa), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), L&G (Bursa), CHHB (Bursa), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), ESTAR (SET), Amcorp Global (SGX), KWC (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Greenwood Sejahtera Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), SYMLIFE (Bursa), TAMBUN (Bursa), JCK (SET), GLOMAC (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Pikko Land Development Tbk. (IDX), SDRED (Bursa), MALTON (Bursa), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Aspen (SGX), MAYS(J.W.) INC (NASDAQ), MJD (SET), BROCK (SET), Modernland Realty Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), TITLE (SET), SHREIT (SET), 3Cnergy (SGX), Indonesia Prima Property Tbk (IDX), MENANG (Bursa), MDX (SET), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), AMREP CORP (NYSE), JKGLAND (Bursa), Pan Hong (SGX), China Jishan (SGX), KUCHAI (Bursa), Top Global (SGX), Gading Development Tbk. (IDX), KWG (SET), MDJM LTD (NASDAQ), Suryamas Dutamakmur Tbk. (IDX), JSP (SET), Armidian Karyatama Tbk. (IDX), MATANG (Bursa), MUIPROP (Bursa), MKLAND (Bursa), LHN (SGX), Bliss Properti Indonesia Tbk. (IDX), DBHD (Bursa), Nusantara Almazia Tbk. (IDX),