Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNSHINE 100 SUNSHINE 100
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 1.430 Change: +0.030 High: 1.430 Remarks: -
Change (%): +2.14 Low: 1.380
Open 1.400 Yesterday's Close 1.400
Buy Price 1.430 Sell Price 1.430
Buy Volume ('000) 17 Sell Volume ('000) 109
Cumulative Volume ('000) 367 Cumulative Value 518,210
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01387 Trailing EPS (HKD) e -0.00337 NAV (HKD) b 3.4381
PE a - Trailing PE f - Price / NAV b 0.4159
Dividend (HKD) d - Cash In Hand (HKD) g 2.4761 Issued & Paid-up Shares c 2,558,080,000
Dividend Yield (%) d - Price / Cash In Hand g 0.578 Treasury Shares h -
Beta - 75 Daysi 0.231 R-Squared - 75 Days(%)i 3.41 Market Cap (M) 3,658.054
Beta - 500 Daysi 0.223 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 30,010.201
Piotroski F Score 2 Exchange Code 2608 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 81.93 6-Month VWAP 1.465 Free Float (%) 30.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNSHINE 100 HKEx 3,658.054 - - 0.4159 -
Industry Real Estate Development HKEx 23,029.293 7.370 7.727 0.7991 3.597
Local Peer CHINA VANKE HKEx 344,150.468 8.603 7.974 1.8734 3.823
Local Peer SHK PPT HKEx 342,807.374 7.633 7.633 0.6052 4.185
Local Peer CHINA OVERSEAS HKEx 319,921.040 7.125 6.862 1.0580 3.082
Local Peer EVERGRANDE HKEx 284,657.760 6.428 11.496 1.7121 -
Local Peer CHINA RES LAND HKEx 268,479.891 9.352 8.316 1.6366 3.206
Local Peer COUNTRY GARDEN HKEx 258,641.248 6.308 6.038 1.7376 4.662
Local Peer CK ASSET HKEx 200,551.620 4.999 6.577 0.6028 3.499
Local Peer LONGFOR GROUP HKEx 200,208.324 10.410 10.195 2.0955 3.308
Local Peer SUNAC HKEx 192,166.670 9.793 8.161 2.6707 2.160
Local Peer HENDERSON LAND HKEx 187,361.793 6.013 7.925 0.5954 4.228
Local Peer SWIREPROPERTIES HKEx 150,930.000 5.265 9.184 0.5302 3.256
Local Peer WHARF REIC HKEx 133,594.120 7.411 9.004 0.5999 4.773
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), ESR (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), GREENTOWN SER (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), HOPSON DEV HOLD (HKEx), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), SHANGHAI IND H (HKEx), GEMDALE PPT (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), SHUI ON LAND (HKEx), WANG ON PPT (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), LVGEM CHINA (HKEx), REDCO GROUP (HKEx), JOY CITY PPT (HKEx), JIAYUAN INTL (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), CENTRAL CHINA (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), FE CONSORT INTL (HKEx), E-HOUSE ENT (HKEx), S-ENJOY SERVICE (HKEx), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), C&D INTL GROUP (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), C C LAND (HKEx), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), TIAN AN (HKEx), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), SEA HOLDINGS (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), POLYTEC ASSET (HKEx), CHINA OCEANWIDE (HKEx), MINMETALS LAND (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), GR PROPERTIES (HKEx), LIU CHONG HING (HKEx), LAI SUN INT'L (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), TOMSON GROUP (HKEx), SANSHENG HLDG (HKEx), JINGRUI HLDGS (HKEx), LERTHAI GROUP (HKEx), CEOVU (HKEx), ZENSUN ENT (HKEx), FULLSHARE (HKEx), YINCHENG INTL (HKEx), TIAN TECK LAND (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), KAISA PROSPER (HKEx), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), GD LAND (HKEx), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), CH TIANBAO GP (HKEx), AIDIGONG MATERNAL AND CHILD HLTH LTD (HKEx), TOP SPRING (HKEx), HYDOO INTL (HKEx), BINJIANG SER (HKEx), PIONEER GLOBAL (HKEx), HK CHINESE LTD (HKEx), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), CHINA NEWCITY (HKEx), ASIA STANDARD (HKEx), ASIASEC PPT (HKEx), SAFETY GODOWN (HKEx), SINOLINK HOLD (HKEx), ESUN HOLDINGS (HKEx), GLORIOUS PPT H (HKEx), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), LIPPO CHINA RES (HKEx), MULTIFIELD INTL (HKEx), CHINAPROPERTIES (HKEx), VANKE PPT OVS (HKEx), CMDIT (HKEx), WANG ON GROUP (HKEx), CHEN XING (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), HOPEFLUENT (HKEx), HAILAN HLDGS (HKEx), ITC PROPERTIES (HKEx), GW TIANDI (HKEx), SRE GROUP (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), WEIYE HOLDINGS (HKEx), ART GROUP HOLD (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), PCPD (HKEx), CHINA GRAPHENE (HKEx), CLIFFORDML (HKEx), APPLIED DEV (HKEx), HEVOL SERVICES (HKEx), BOILLHEALTHCARE (HKEx), SHOUGANG GRAND (HKEx), OKURA HOLDINGS (HKEx), NEW CITY DEV (HKEx), ZHONG AO HOME (HKEx), GREAT CHI PPT (HKEx), LongiTech Smart Energy Holding Limited (HKEx), YINCHENG LS (HKEx), WINFULL GP (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), ZHONGCHANG INTL (HKEx), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), CARNIVAL GROUP (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), QINGDAO HLDGS (HKEx), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), WING LEE PPT (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), PING AN SEC GP (HKEx), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 19,502.652 18.343 18.779 3.5383 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,143.299 18.728 22.963 1.2208 3.311
Global Peer CapitaLand SGX 18,537.978 10.518 11.002 0.8194 2.695
Global Peer SCENTRE GROUP LIMITED ASX 19,654.570 8.593 12.562 0.8259 5.980
Global Peer HongkongLand USD SGX 12,929.961 5.262 7.416 0.3358 3.971
Global Peer VICI PROPERTIES INC NYSE 11,216.300 21.421 19.015 1.4037 3.599
Global Peer CPN SET 280,500.000 25.010 26.306 4.5740 2.240
Global Peer JONES LANG LASALLE INC NYSE 8,766.103 18.108 18.982 1.8323 0.427
Global Peer MIRVAC GROUP ASX 12,346.292 12.116 12.116 1.2543 3.673
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,615.453 22.731 22.731 1.6759 2.216
Other Global Peers CityDev (SGX), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), WHA (SET), REDFIN CORPORATION (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), MARCUS & MILLICHAP INC (NYSE), Maha Properti Indonesia Tbk. (IDX), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), SPALI (SET), ST JOE CO (NYSE), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), PSH (SET), Wing Tai (SGX), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), Oxley (SGX), FPT (SET), OUE (SGX), UOADEV (Bursa), QH (SET), FORESTAR GROUP INC (NYSE), Bukit Sembawang (SGX), U-P (SET), MBK (SET), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), Citra Putra Realty Tbk. (IDX), UOA (SGX), First Sponsor (SGX), MNC Land Tbk. (IDX), BLAND (SET), AMATA (SET), AP (SET), THE RMR GROUP INC (NASDAQ), RE/MAX HOLDINGS (NYSE), Duta Pertiwi Tbk (IDX), Danayasa Arthatama Tbk. (IDX), GOLD (SET), Perennial Hldgs (SGX), Nusantara Properti Internasional Tbk. (IDX), S (SET), DMS Propertindo Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), EWINT (Bursa), Jaya Real Property Tbk. (IDX), U (SET), ORI (SET), Urban Jakarta Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), ECOWLD (Bursa), PRINC (SET), SIRI (SET), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), Ayana Land International Tbk. (IDX), GLAND (SET), Sitara Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Sanurhasta Mitra Tbk. (IDX), TEJON RANCH CO (NYSE), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MAHSING (Bursa), PEET LIMITED (ASX), JERNIGAN CAPITAL INC (NYSE), Dasin Retail Tr (SGX), UV (SET), Roxy-Pacific (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PLAT (SET), MATRIX (Bursa), Far East Orchard (SGX), SF (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CONSOLIDATED TOMOKA LAND (NYSE American), Alam Sutera Realty Tbk. (IDX), ROJNA (SET), Tosei (SGX), RAFAEL HOLDINGS INC (NYSE), TROP (Bursa), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), TAGB (Bursa), SC (SET), Bund Center (SGX), SERVCORP (ASX), ANAN (SET), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hiap Hoe (SGX), Agung Podomoro Land Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CGD (SET), MKH (Bursa), City Retail Developments Tbk. (IDX), PF (SET), READING INTERNATIONAL INC (NASDAQ), Low Keng Huat (SGX), Intiland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), E&O (Bursa), LPN (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), A (SET), Lippo Cikarang Tbk (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), Modernland Realty Tbk. (IDX), KSL (Bursa), LBS (Bursa), PARAMON (Bursa), AVJENNINGS LIMITED (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Rimo International Lestari Tbk (IDX), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), LALIN (SET), AVJennings A$ (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), Hwa Hong (SGX), SUNLAND GROUP LTD (ASX), AMATAV (SET), Repower Asia Indonesia Tbk. (IDX), GBGAQRS (Bursa), RML (SET), PropNex (SGX), NNCL (SET), Indonesia Prima Property Tbk (IDX), SHL (Bursa), APAC Realty (SGX), Mega Manunggal Property Tbk. (IDX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), Nusantara Almazia Tbk. (IDX), SURIA (Bursa), GUOCO (Bursa), SingHoldings (SGX), MCT (Bursa), MK (SET), Heeton (SGX), L&G (Bursa), World Class Gbl (SGX), AMVERTON (Bursa), RMA GLOBAL LTD (ASX), THORNEY OPPORTUNITIES LTD (ASX), WCEHB (Bursa), TRINITY PL HLDGS INC (NYSE American), DUTALND (Bursa), TITIJYA (Bursa), MJD (SET), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWG (SET), AYER (Bursa), TAMBUN (Bursa), Duta Anggada Realty Tbk. (IDX), CHHB (Bursa), ALL (SET), JCK (SET), TITLE (SET), GLOMAC (Bursa), SHREIT (SET), IBRACO (Bursa), MALTON (Bursa), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), Aspen (SGX), SYMLIFE (Bursa), ESTAR (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), BROCK (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), VICTORY OFFICES LTD (ASX), TEE Land (SGX), KUCHAI (Bursa), Pikko Land Development Tbk. (IDX), AMREP CORP (NYSE), MKLAND (Bursa), Natura City Developments Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), Top Global (SGX), Pan Hong (SGX), TALAMT (Bursa), JKGLAND (Bursa), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), JSP (SET), TIGER (Bursa), SIETEL LTD (ASX), MATANG (Bursa), LHN (SGX), Gading Development Tbk. (IDX), MENANG (Bursa), China Jishan^ (SGX), BCB (Bursa), NCH (SET), PASDEC (Bursa), MUIPROP (Bursa), MDJM LTD (NASDAQ), EVER (SET), PACE (SET), Armidian Karyatama Tbk. (IDX), RICHY (SET), DBHD (Bursa), Singapore-eDev (SGX), HUAYANG (Bursa), CVIEW (Bursa), Bukit Darmo Property Tbk (IDX), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), CI (SET), WR (SET), GYRODYNE LLC (NASDAQ), CMC (SET), GOB (Bursa), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), GMUTUAL (Bursa), J (SET), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), CHEWA (SET), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), SAPRES (Bursa), Cowell Development Tbk. (IDX), CKX LANDS INC (NYSE American), Satria Mega Kencana Tbk. (IDX), ARIN (SET), PINEPAC (Bursa), Ocean Sky Intl (SGX), APEX (SET), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), PEB (Bursa), OKH Global^ (SGX), PRECHA (SET), Bima Sakti Pertiwi Tbk. (IDX), THE AGENCY GROUP LTD (ASX), FARLIM (Bursa), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), THANA (SET), BERTAM (Bursa), TANCO (Bursa), ETC Singapore (SGX), Starland (SGX), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), China Mining^ (SGX), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), Kota Satu Properti Tbk. (IDX), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), KC (SET), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.88 %
10 Days -+0.030
+2.14 %
20 Days -+0.020
+1.42 %
Medium Term Return 3 Months --0.060
-4.03 %
6 Months --0.090
-5.92 %
1 Year --2.360
-62.27 %
Long Term Return 2 Years --2.070
-59.14 %
3 Years --1.640
-53.42 %
5 Years 0.069-1.770
-53.16 %
Annualised Return Annualised --
-14.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.750 - 3.800 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +90.67
Change From 1 Year High -2.370 % Change From 1 Year High (%) -62.37
2 Years Range 0.750 - 4.180 Change From 2 Years Low +0.680 % Change From 2 Years Low (%) +90.67
Change From 2 Years High -2.750 % Change From 2 Years High (%) -65.79
5 Years Range 0.750 - 4.380 Change From 5 Years Low +0.680 % Change From 5 Years Low (%) +90.67
Change From 5 Years High -2.950 % Change From 5 Years High (%) -67.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunshine 100 China Holdings Ltd. is an investment company, which engages in the property and land development, property investment and property management and hotel operation. It operates through the following segments: Mixed-Use Business Complexes, Multi-Functional Residential Communities, Investment Properties, and Property Management and Hotel Operations. The Mixed-Use Business Complexes segment develops and sells business complex products. The Multi-Functional Residential Communities segment offers residential properties and develops land. The Investment Properties segment leases offices and commercial premises. The Property Management and Hotel Operation segment provides property management services and hotel accommodation services. The company was founded by Xiao Di Yi on September 20, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 1.400 1.430 1.380 1.430 367,000 1.4120
12 Dec 2019 1.390 1.410 1.380 1.400 197,000 1.4022
11 Dec 2019 1.420 1.430 1.390 1.390 339,000 1.4053
10 Dec 2019 1.400 1.410 1.390 1.390 98,000 1.3984
09 Dec 2019 1.410 1.420 1.390 1.420 92,000 1.4097
06 Dec 2019 1.420 1.430 1.390 1.390 83,000 1.4239
05 Dec 2019 1.400 1.430 1.380 1.420 244,000 1.4059
04 Dec 2019 1.380 1.400 1.380 1.400 252,000 1.3854
03 Dec 2019 1.400 1.420 1.380 1.410 40,000 1.4035
02 Dec 2019 1.400 1.430 1.400 1.400 110,000 1.4207
29 Nov 2019 1.400 1.400 1.400 1.400 55,000 1.4000
28 Nov 2019 1.390 1.430 1.380 1.410 245,000 1.4148
27 Nov 2019 1.400 1.430 1.390 1.410 241,000 1.4166
26 Nov 2019 1.400 1.420 1.390 1.410 175,000 1.4086
25 Nov 2019 1.400 1.450 1.390 1.440 296,000 1.4185
22 Nov 2019 1.400 1.410 1.390 1.410 122,000 1.3982
21 Nov 2019 1.440 1.440 1.410 1.420 55,000 1.4200
20 Nov 2019 1.460 1.460 1.400 1.460 693,000 1.4310
19 Nov 2019 1.380 1.470 1.380 1.460 594,000 1.4420
18 Nov 2019 1.370 1.450 1.360 1.450 621,000 1.4301
15 Nov 2019 1.410 1.410 1.340 1.410 191,000 1.3871
14 Nov 2019 1.400 1.410 1.370 1.410 67,000 1.3990
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
1.400 1.430 1.380 1.430 1,822,000 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
1.370 1.450 1.360 1.400 3,097,000 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
1.430 1.430 1.380 1.410 2,288,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.