Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SUNSHINE 100 SUNSHINE 100
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 1.420 Change: -0.010 High: 1.430 Remarks: -
Change (%): -0.70 Low: 1.400
Open 1.400 Yesterday's Close 1.430
Buy Price 1.420 Sell Price 1.420
Buy Volume ('000) 2 Sell Volume ('000) 44
Cumulative Volume ('000) 50 Cumulative Value 70,780
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01387 Trailing EPS (HKD) e -0.00337 NAV (HKD) b 3.4381
PE a - Trailing PE f - Price / NAV b 0.4130
Dividend (HKD) d - Cash In Hand (HKD) g 2.4761 Issued & Paid-up Shares c 2,558,080,000
Dividend Yield (%) d - Price / Cash In Hand g 0.573 Treasury Shares h -
Beta - 75 Daysi 0.349 R-Squared - 75 Days(%)i 6.91 Market Cap (M) 3,632.474
Beta - 500 Daysi 0.214 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 29,984.620
Piotroski F Score 2 Exchange Code 2608 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 25.95 6-Month VWAP 1.451 Free Float (%) 30.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNSHINE 100 HKEx 3,632.474 - - 0.4130 -
Industry Real Estate Development HKEx 23,460.419 7.778 8.177 0.8425 3.410
Local Peer CHINA VANKE HKEx 363,929.230 9.098 8.432 1.9811 3.615
Local Peer SHK PPT HKEx 356,426.940 7.936 7.936 0.6293 4.025
Local Peer CHINA OVERSEAS HKEx 324,851.330 7.235 6.968 1.0743 3.035
Local Peer EVERGRANDE HKEx 268,491.860 6.063 10.843 1.6149 -
Local Peer CHINA RES LAND HKEx 266,697.156 9.290 8.261 1.6258 3.228
Local Peer COUNTRY GARDEN HKEx 263,883.976 6.436 6.161 1.7728 4.570
Local Peer LONGFOR GROUP HKEx 220,438.971 11.462 11.225 2.3072 3.004
Local Peer CK ASSET HKEx 208,492.430 5.197 6.838 0.6266 3.366
Local Peer SUNAC HKEx 200,114.253 10.198 8.499 2.7812 2.074
Local Peer HENDERSON LAND HKEx 188,814.210 6.060 7.986 0.6000 4.196
Local Peer SWIREPROPERTIES HKEx 161,460.000 5.632 9.825 0.5672 3.043
Local Peer WHARF REIC HKEx 149,078.893 8.270 10.048 0.6694 4.277
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KAISA GROUP (HKEx), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), RONSHINECHINA (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), SHUI ON LAND (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), K. WAH INT'L (HKEx), WANG ON PPT (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), JOY CITY PPT (HKEx), POLY PROPERTY (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), S-ENJOY SERVICE (HKEx), JIAYUAN INTL (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), MINGFA GROUP (HKEx), EVERSUNSHINE LS (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), E-HOUSE ENT (HKEx), RSUN PPT (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), ZHUGUANG HOLD (HKEx), POLY PPT DEV (HKEx), GUORUI PPT (HKEx), POWERLONG CM (HKEx), WING TAI PPT (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), CHI MER LAND (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), POLYTEC ASSET (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), CHINA OCEANWIDE (HKEx), LIU CHONG HING (HKEx), TAI CHEUNG HOLD (HKEx), GR PROPERTIES (HKEx), CEOVU (HKEx), YINCHENG INTL (HKEx), LANDSEA PPT (HKEx), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), TIAN TECK LAND (HKEx), FULLSHARE (HKEx), LAI FUNG HOLD (HKEx), KAISA PROSPER (HKEx), CSI PROPERTIES (HKEx), CHINA SANDI (HKEx), LERTHAI GROUP (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), BINJIANG SER (HKEx), SILVER GRANT (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), CH TIANBAO GP (HKEx), AIDIGONG (HKEx), CHINA NEWCITY (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), HYDOO INTL (HKEx), CHINANEWTOWN (HKEx), ESUN HOLDINGS (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), ASIASEC PPT (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), DIT GROUP (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), CHINAPROPERTIES (HKEx), CHEN XING (HKEx), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), SRE GROUP (HKEx), HOPEFLUENT (HKEx), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), HAILAN HLDGS (HKEx), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), GUDOU HLDGS (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), XINYUAN PM (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), CH AGRI-PROD EX (HKEx), ART GROUP HOLD (HKEx), SHANGHAI ZENDAI (HKEx), PCPD (HKEx), HEVOL SERVICES (HKEx), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), SHOUGANG GRAND (HKEx), APPLIED DEV (HKEx), CHINA GRAPHENE (HKEx), GREAT CHI PPT (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), STAR PROPERTIES (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), NEW CITY DEV (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), SHISHI SERVICES (HKEx), CARNIVAL GROUP (HKEx), PING AN SEC GP (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), GRAND FIELD GP (HKEx), OUC HOLDINGS (HKEx), QINGDAO HLDGS (HKEx), ZHONGTIAN INT'L (HKEx), EASY ONE FIN (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), HYPEBEAST-5000 (HKEx)
Global Peer CBRE GROUP INC NYSE 20,429.915 19.215 19.672 3.7066 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,452.690 20.247 24.826 1.3198 3.063
Global Peer CapitaLand SGX 19,797.351 11.233 11.749 0.8750 2.523
Global Peer SCENTRE GROUP LIMITED ASX 21,061.016 9.208 13.461 0.8850 5.581
Global Peer HongkongLand USD SGX 13,583.461 5.528 7.790 0.3528 3.780
Global Peer VICI PROPERTIES INC NYSE 12,110.654 23.129 20.531 1.5157 3.334
Global Peer CPN SET 287,232.000 25.610 26.938 4.6837 2.188
Global Peer MIRVAC GROUP ASX 12,936.083 12.695 12.695 1.3143 3.505
Global Peer JONES LANG LASALLE INC NYSE 8,860.928 18.304 19.188 1.8521 0.422
Global Peer CityDev SGX 10,284.257 18.890 17.894 1.0331 0.705
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), REDFIN CORPORATION (NASDAQ), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), Yanlord Land (SGX), Bumi Serpong Damai Tbk. (IDX), WHA (SET), IOIPG (Bursa), GuocoLand (SGX), Maha Properti Indonesia Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), SPALI (SET), Lippo Karawaci Tbk. (IDX), ST JOE CO (NYSE), Ho Bee Land (SGX), Wing Tai (SGX), Oxley (SGX), REALOGY HLDGS CORP (NYSE), Metropolitan Kentjana Tbk. (IDX), Summarecon Agung Tbk. (IDX), PSH (SET), FORESTAR GROUP INC (NYSE), Puradelta Lestari Tbk. (IDX), OUE (SGX), FPT (SET), UOADEV (Bursa), QH (SET), Bukit Sembawang (SGX), U-P (SET), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), MBK (SET), First Sponsor (SGX), MNC Land Tbk. (IDX), UEMS (Bursa), AP (SET), BLAND (SET), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), AMATA (SET), RE/MAX HOLDINGS (NYSE), Nusantara Properti Internasional Tbk. (IDX), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), GOLD (SET), GLAND (SET), ORI (SET), Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), S (SET), EWINT (Bursa), HOME CONSORTIUM (ASX), U (SET), Ayana Land International Tbk. (IDX), Hong Fok (SGX), PRINC (SET), DMS Propertindo Tbk. (IDX), ECOWLD (Bursa), FRP HOLDINGS INC (NASDAQ), SIRI (SET), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), UV (SET), MATRIX (Bursa), PLAT (SET), Far East Orchard (SGX), SF (SET), Roxy-Pacific (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), ROJNA (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Alam Sutera Realty Tbk. (IDX), Bund Center (SGX), Tosei (SGX), TAGB (Bursa), RAFAEL HOLDINGS INC (NYSE), SC (SET), TROP (Bursa), Sentul City Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Metropolitan Land Tbk. (IDX), Tuan Sing (SGX), SERVCORP (ASX), Hiap Hoe (SGX), ANAN (SET), PP Properti Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), PF (SET), CGD (SET), MKH (Bursa), LPN (SET), Intiland Development Tbk. (IDX), City Retail Developments Tbk. (IDX), Ying Li Intl (SGX), E&O (Bursa), Repower Asia Indonesia Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PICO HOLDING INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), PARAMON (Bursa), KSL (Bursa), Lippo Cikarang Tbk (IDX), LBS (Bursa), Modernland Realty Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), Rimo International Lestari Tbk (IDX), Hwa Hong (SGX), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), LALIN (SET), Sitara Propertindo Tbk. (IDX), AMATAV (SET), NNCL (SET), PropNex (SGX), GBGAQRS (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), SHL (Bursa), GARDA DIVERSIFIED (ASX), NUSA (SET), APAC Realty (SGX), RML (SET), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), SingHoldings (SGX), WCEHB (Bursa), GUOCO (Bursa), Nusantara Almazia Tbk. (IDX), RMA GLOBAL LTD (ASX), Heeton (SGX), SURIA (Bursa), MCT (Bursa), MK (SET), AMVERTON (Bursa), Sanurhasta Mitra Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), L&G (Bursa), World Class Gbl (SGX), Mega Manunggal Property Tbk. (IDX), Indonesia Prima Property Tbk (IDX), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), DUTALND (Bursa), CRESNDO (Bursa), MJD (SET), INTERGROUP CORP (NASDAQ), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), AYER (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), ALL (SET), TITLE (SET), CHHB (Bursa), IBRACO (Bursa), Duta Anggada Realty Tbk. (IDX), GLOMAC (Bursa), KWG (SET), SHREIT (SET), Dafam Property Indonesia Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), MALTON (Bursa), JCK (SET), MAYS(J.W.) INC (NASDAQ), SYMLIFE (Bursa), ESTAR (SET), Aspen (SGX), TEE Land (SGX), Marga Abhinaya Abadi Tbk. (IDX), Natura City Developments Tbk. (IDX), BROCK (SET), Pikko Land Development Tbk. (IDX), KUCHAI (Bursa), Wilton Resources (SGX), MKLAND (Bursa), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), JKGLAND (Bursa), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), Top Global (SGX), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), MENANG (Bursa), LHN (SGX), JSP (SET), MATANG (Bursa), MDJM LTD (NASDAQ), China Jishan^ (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), CVIEW (Bursa), TIGER (Bursa), RICHY (SET), MUIPROP (Bursa), Singapore-eDev (SGX), Armidian Karyatama Tbk. (IDX), HUAYANG (Bursa), DBHD (Bursa), BCB (Bursa), NCH (SET), EVER (SET), Bukit Darmo Property Tbk (IDX), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), PASDEC (Bursa), BOYUAN HOLDINGS (ASX), CI (SET), CMC (SET), WR (SET), GYRODYNE LLC (NASDAQ), AQ (SET), Bima Sakti Pertiwi Tbk. (IDX), GMUTUAL (Bursa), POLAR (SET), GOB (Bursa), SNTORIA (Bursa), PACE (SET), IVORY (Bursa), J (SET), Perdana Gapuraprima Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), APEX (SET), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), KUN (SET), CHEWA (SET), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), Cowell Development Tbk. (IDX), OKH Global^ (SGX), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), PEB (Bursa), ARIN (SET), ETC Singapore (SGX), BERTAM (Bursa), PRECHA (SET), THE AGENCY GROUP LTD (ASX), Lafe^ (SGX), FARLIM (Bursa), THANA (SET), Starland (SGX), VELOCITY PROPERTY GRP LTD (ASX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.39 %
10 Days --0.030
-2.07 %
20 Days --0.020
-1.39 %
Medium Term Return 3 Months --0.010
-0.70 %
6 Months --0.070
-4.70 %
1 Year --0.280
-16.47 %
Long Term Return 2 Years --1.820
-56.17 %
3 Years --1.400
-49.65 %
5 Years 0.069-1.780
-53.47 %
Annualised Return Annualised --
-14.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.110 - 1.970 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +27.93
Change From 1 Year High -0.550 % Change From 1 Year High (%) -27.92
2 Years Range 0.750 - 4.180 Change From 2 Years Low +0.670 % Change From 2 Years Low (%) +89.33
Change From 2 Years High -2.760 % Change From 2 Years High (%) -66.03
5 Years Range 0.750 - 4.380 Change From 5 Years Low +0.670 % Change From 5 Years Low (%) +89.33
Change From 5 Years High -2.960 % Change From 5 Years High (%) -67.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunshine 100 China Holdings Ltd. is an investment company, which engages in the property and land development, property investment and property management and hotel operation. It operates through the following segments: Mixed-Use Business Complexes, Multi-Functional Residential Communities, Investment Properties, and Property Management and Hotel Operations. The Mixed-Use Business Complexes segment develops and sells business complex products. The Multi-Functional Residential Communities segment offers residential properties and develops land. The Investment Properties segment leases offices and commercial premises. The Property Management and Hotel Operation segment provides property management services and hotel accommodation services. The company was founded by Xiao Di Yi on September 20, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 1.400 1.430 1.400 1.420 50,000 1.4156
16 Jan 2020 1.430 1.450 1.430 1.430 71,000 1.4485
15 Jan 2020 1.420 1.430 1.420 1.430 25,000 1.4260
14 Jan 2020 1.400 1.430 1.400 1.400 143,000 1.4152
13 Jan 2020 1.440 1.450 1.400 1.430 188,000 1.4202
10 Jan 2020 1.430 1.470 1.400 1.440 452,000 1.4266
09 Jan 2020 1.440 1.490 1.430 1.450 315,000 1.4583
08 Jan 2020 1.440 1.450 1.400 1.450 112,000 1.4235
07 Jan 2020 1.430 1.460 1.430 1.450 35,000 1.4554
06 Jan 2020 1.430 1.450 1.410 1.430 184,000 1.4339
03 Jan 2020 1.440 1.450 1.440 1.450 32,000 1.4500
02 Jan 2020 1.460 1.460 1.430 1.460 166,000 1.4505
31 Dec 2019 1.450 1.460 1.430 1.430 51,000 1.4594
30 Dec 2019 1.450 1.460 1.450 1.460 218,000 1.4597
27 Dec 2019 1.430 1.460 1.430 1.450 296,000 1.4407
24 Dec 2019 1.460 1.460 1.440 1.450 95,184 1.4483
23 Dec 2019 1.450 1.460 1.430 1.440 178,000 1.4529
20 Dec 2019 1.430 1.460 1.420 1.440 169,000 1.4389
19 Dec 2019 1.440 1.460 1.430 1.430 69,000 1.4474
18 Dec 2019 1.450 1.470 1.450 1.450 228,000 1.4649
17 Dec 2019 1.460 1.480 1.420 1.460 668,000 1.4485
16 Dec 2019 1.430 1.470 1.430 1.460 150,800 1.4483
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 1.430 1.490 1.400 1.420 1,575,000 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)		 1.450 1.490 1.400 1.450 1,502,184 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)		 1.460 1.490 1.400 1.460 4,522,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.