Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INCKEN INCH KENNETH KAJANG RUBBER PLC
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:44
Last (MYR): 0.525 Change: - High: 0.525 Remarks:
Change (%): - Low: 0.485
Open 0.485 Yesterday's Close 0.525
Buy Price 0.520 Sell Price 0.525
Buy Volume ('00) 20 Sell Volume ('00) 80
Cumulative Volume ('00) 130 Cumulative Value 6,695
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.01825 Trailing EPS (MYR) e -0.04635 NAV (MYR) b 1.6114
PE a - Trailing PE f - Price / NAV b 0.3258
Dividend (MYR) d 0.010600 Cash In Hand (MYR) g 0.0063 Issued & Paid-up Shares c 378,675,000
Dividend Yield (%) d 2.019 Price / Cash In Hand g 83.333 Treasury Shares h 42,075,000
Beta - 75 Daysi -0.178 R-Squared - 75 Days(%)i 1.10 Market Cap (M) 198.804
Beta - 500 Daysi -0.117 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 170.131
Piotroski F Score 6 Exchange Code 2607 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 29.88 6-Month VWAP 0.508 Free Float (%) 39.0
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Index Components Bursa Malaysia Plantations Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INCKEN Bursa 198.804 - - 0.3258 2.019
Industry Hotels/Resorts/Cruiselines Bursa 456.730 11.515 12.858 0.4303 2.555
PLANTATION Bursa 2,482.933 102.045 34.452 1.7641 1.460
Index Bursa Malaysia Plantations Index Bursa 3,160.097 102.045 34.452 1.7641 1.460
Local Peer SHANG Bursa 1,768.800 27.932 - 1.8398 3.731
Local Peer MULPHA Bursa 405.722 - 3.641 0.1436 -
Local Peer LANDMRK Bursa 191.987 - - 0.1105 -
Local Peer PMHLDG Bursa 102.175 - - 3.3742 -
Local Peer GCE Bursa 72.891 - - 0.3571 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,125.298 32.306 233.666 179.5780 1.457
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 30,077.921 34.141 - -22.7175 0.557
Global Peer HUAZHU-S HKEx 227,293.663 113.313 - 20.2599 -
Global Peer ROYAL CARIBBEAN GROUP NYSE 16,358.800 8.707 - 1.9642 3.778
Global Peer CARNIVAL CORP NYSE 16,174.516 5.410 - 0.8293 8.458
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 14,633.706 57.160 - 10.1090 0.696
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,989.540 31.013 - -7.4377 1.863
Global Peer VAIL RESORTS INC NYSE 11,219.818 113.523 217.683 9.6215 -
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 8,010.842 8.612 - 1.9597 -
Global Peer HYATT HOTELS CORP NYSE 7,224.111 9.431 - 2.1565 1.069
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), MINT (SET), WYNDHAM DESTINATIONS INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), RED ROCK RESORTS INC (NASDAQ), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), MONARCH CASINO & RESORT (NASDAQ), CENTEL (SET), SEALINK TRAVEL GROUP LIMITED (ASX), PLAYA HOTELS & RESORTS N V (NASDAQ), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), HARBOUR CENTRE (HKEx), Indonesian Paradise Property Tbk. (IDX), SUNCITY GROUP (HKEx), Hotel Grand (SGX), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), ERW (SET), SHR (SET), PALIBURG HOLD (HKEx), GENTING HK (HKEx), Bonvests (SGX), CIVEO CORP CDA (NYSE), Centurion (SGX), CENTURION CORP (HKEx), DTC (SET), Hotel Royal (SGX), Hotel Sahid Jaya International Tbk. (IDX), WANDA HOTEL DEV (HKEx), Stamford Land (SGX), CENTURY C INT'L (HKEx), Amara (SGX), Banyan Tree (SGX), LRH (SET), OHTL (SET), TFG INTL GP (HKEx), TARGET HOSPITALITY CORP (NASDAQ), ELANOR INVESTORS GRP (ASX), Jakarta Setiabudi Internasional Tbk. (IDX), DREAMEAST (HKEx), KECK SENG INV (HKEx), CHINA INV HOLD (HKEx), MAGNIFICENT (HKEx), ROH (SET), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), TIANYUAN HEALTH (HKEx), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), VRANDA (SET), Pudjiadi & Sons Tbk. (IDX), AF Global (SGX), ASIA STD HOTEL (HKEx), ASIA (SET), Mas Murni Indonesia Tbk (IDX), NEW CENTURY GP (HKEx), Red Planet Indonesia Tbk. (IDX), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), MANRIN (SET), FUJIAN HOLDINGS (HKEx), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), Memories (SGX), RAIDEN RESOURCES LTD (ASX), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Saraswati Griya Lestari Tbk. (IDX), Singaraja Putra Tbk. (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), LINK HOLDINGS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.94 %
10 Days ---
20 Days -+0.005
+0.96 %
Medium Term Return 3 Months -+0.070
+15.38 %
6 Months -+0.035
+7.14 %
1 Year 0.011-0.075
-10.67 %
Long Term Return 2 Years 0.021-0.105
-13.33 %
3 Years 0.032-0.175
-20.43 %
5 Years 0.055-0.175
-17.14 %
Annualised Return Annualised --
-3.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 0.630 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.105 % Change From 1 Year High (%) -16.67
2 Years Range 0.450 - 0.710 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -0.185 % Change From 2 Years High (%) -26.06
5 Years Range 0.450 - 0.940 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -0.415 % Change From 5 Years High (%) -44.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inch Kenneth Kajang Rubber Public Limited Company is a public limited company incorporated in Scotland. Its shares are publicly traded on Bursa Securities, Singapore Exchange Securities Trading Limited and the London Stock Exchange. The principal activities of the Group are oil palm plantation owners, tourism resort operators, manufacturers of constant viscosity (CV) block rubber, retailers of building supplies and property development.


The Company's estates consist of 591 hactares of freehold oil palm and plantations and building; and 9.9 hectares leasehold resort land and building.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.35 MB)
Annual Report 2018 Dec 2018 Part 1(2.64 MB)
Annual Report 2017 Dec 2017 Part 1(2.56 MB)
Annual Report 2016 Dec 2016 Part 1(0.27 MB)
Part 2(2.87 MB)
Annual Report 2015 Dec 2015 Part 1(0.93 MB)
Annual Report 2014 Dec 2014 Part 1(2.78 MB)
Annual Report 2013 Dec 2013 Part 1(1.59 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(1.32 MB)
Annual Report 2011 Dec 2011 Part 1(1.08 MB)
Annual Report 2010 Dec 2010 Part 1(0.99 MB)
Annual Report 2009 Dec 2009 Part 1(4.64 MB)
Part 2(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(1.48 MB)
Annual Report 2007 Dec 2007 Part 1(3.65 MB)
Annual Report 2006 Dec 2006 Part 1(0.60 MB)
Annual Report 2005 Dec 2005 Part 1(0.49 MB)
Part 2(0.03 MB)
Annual Report 2004 Dec 2004 Part 1(0.47 MB)
Annual Report 2003 Dec 2003 Part 1(0.42 MB)
Part 2(6.97 MB)
Annual Report 2002 Dec 2002 Part 1(0.06 MB)
Part 2(0.94 MB)
Part 3(0.04 MB)
Annual Report 2001 Dec 2001 Part 1(0.18 MB)
Annual Report 2000 Dec 2000 Part 1(0.13 MB)
Annual Report 1999 Dec 1999 Part 1(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.485 0.525 0.485 0.525 13,000 0.5150
14 Jan 2021 0.525 0.525 0.525 0.525 - -
13 Jan 2021 0.485 0.525 0.485 0.525 15,000 0.4923
12 Jan 2021 0.475 0.530 0.475 0.530 8,300 0.5244
11 Jan 2021 0.495 0.510 0.490 0.510 7,400 0.4974
08 Jan 2021 0.535 0.535 0.500 0.530 25,100 0.5144
07 Jan 2021 0.530 0.530 0.530 0.530 2,000 0.5300
06 Jan 2021 0.530 0.530 0.530 0.530 - -
05 Jan 2021 0.530 0.530 0.530 0.530 - -
04 Jan 2021 0.530 0.530 0.525 0.530 17,700 0.5297
31 Dec 2020 0.510 0.525 0.510 0.525 12,200 0.5125
30 Dec 2020 0.510 0.530 0.505 0.530 72,000 0.5078
29 Dec 2020 0.530 0.530 0.530 0.530 50,000 0.5300
28 Dec 2020 0.530 0.530 0.530 0.530 10,000 0.5300
24 Dec 2020 0.525 0.525 0.510 0.520 36,800 0.5230
23 Dec 2020 0.480 0.525 0.480 0.525 8,200 0.4912
22 Dec 2020 0.525 0.525 0.525 0.525 100 0.5250
21 Dec 2020 0.510 0.525 0.510 0.525 14,500 0.5202
18 Dec 2020 0.490 0.520 0.490 0.520 4,300 0.5186
17 Dec 2020 0.510 0.520 0.500 0.520 22,500 0.5062
16 Dec 2020 0.510 0.520 0.510 0.520 33,000 0.5124
15 Dec 2020 0.480 0.520 0.480 0.520 22,000 0.4836
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.530 0.535 0.475 0.525 88,500 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.510 0.535 0.475 0.525 230,600 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.485 0.535 0.475 0.520 361,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.