Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHALCO CHALCO
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 16:08
Last (HKD): 2.030 Change: -0.030 High: 2.100 Remarks: -
Change (%): -1.46 Low: 2.020
Open 2.060 Yesterday's Close 2.060
Buy Price 2.030 Sell Price 2.030
Buy Volume ('000) 1,780 Sell Volume ('000) 1,766
Cumulative Volume ('000) 17,685.533 Cumulative Value 36,062,155
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04208 Trailing EPS (HKD) e 0.04208 NAV (HKD) b 3.5918
PE a 48.241 Trailing PE f 48.239 Price / NAV b 0.5652
Dividend (HKD) d - Cash In Hand (HKD) g 0.5957 Issued & Paid-up Shares c 3,943,970,000
Dividend Yield (%) d - Price / Cash In Hand g 3.408 Treasury Shares h -
Beta - 75 Daysi 1.283 R-Squared - 75 Days(%)i 30.95 Market Cap (M) 34,556.020
Beta - 500 Daysi 1.174 R-Squared - 500 Days (%)i 34.75 Enterprise Value (M) 157,326.328
Piotroski F Score 6 Exchange Code 2600 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 48.92 6-Month VWAP 1.775 Free Float (%) 95.9
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHALCO HKEx 34,556.020 48.241 48.239 0.5652 -
Industry Aluminum HKEx 27,567.426 7.155 7.155 0.6089 2.090
Local Peer RUSAL HKEx 47,857.950 6.363 6.363 0.9104 -
Local Peer CHINAHONGQIAO HKEx 40,111.578 5.803 5.804 0.5677 5.128
Local Peer CHINA ZHONGWANG HKEx 11,804.562 3.445 3.445 0.3058 5.988
Local Peer XINGFA ALUM HKEx 3,507.020 5.103 5.103 1.0319 3.337
Global Peer HOWMET AEROSPACE INC NYSE 7,889.103 16.857 15.171 2.3244 0.658
Global Peer ALUMINA LIMITED ASX 4,722.224 15.334 15.335 1.8626 7.369
Global Peer ALCOA CORPORATION NYSE 2,781.423 - - 0.7507 -
Global Peer ARCONIC CORPORATION NYSE 2,482.410 11.033 10.010 2.1662 -
Global Peer KAISER ALUMINUM CORP NASDAQ 1,108.435 17.878 29.717 1.5421 3.436
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 1,047.520 11.457 16.549 0.1513 -
Global Peer CENTURY ALUMINUM NASDAQ 922.588 - - 1.4222 -
Global Peer PA Bursa 190.783 44.503 25.209 1.4834 -
Global Peer CAPRAL LIMITED ASX 57.139 - - 0.6143 4.238
Global Peer LBALUM Bursa 111.819 28.883 28.886 0.3810 -
Other Global Peers ARANK (Bursa), EWEIN (Bursa), Indal Aluminium Industry Tbk. (IDX), ALCOM (Bursa), Alakasa Industrindo Tbk (IDX), CAMRES (Bursa), AUSTRALIAN BAUXITE LIMITED (ASX), Alumindo Light Metal Industry Tbk. (IDX), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-10.57 %
10 Days --0.040
-1.93 %
20 Days -+0.040
+2.01 %
Medium Term Return 3 Months -+0.520
+34.44 %
6 Months --0.230
-10.18 %
1 Year --0.200
-8.97 %
Long Term Return 2 Years --1.010
-33.22 %
3 Years --3.470
-63.09 %
5 Years --0.650
-24.25 %
Annualised Return Annualised --
-5.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.400 - 2.820 Change From 1 Year Low +0.630 % Change From 1 Year Low (%) +45.00
Change From 1 Year High -0.790 % Change From 1 Year High (%) -28.01
2 Years Range 1.400 - 3.910 Change From 2 Years Low +0.630 % Change From 2 Years Low (%) +45.00
Change From 2 Years High -1.880 % Change From 2 Years High (%) -48.08
5 Years Range 1.400 - 7.550 Change From 5 Years Low +0.630 % Change From 5 Years Low (%) +45.00
Change From 5 Years High -5.520 % Change From 5 Years High (%) -73.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aluminum Corp. of China Ltd. engages in the enterprise of non-ferrous metals. It operates through the following business segments: Alumina, Primary Aluminum, Trading, Energy, and Corporate and Other. The Alumina segment includes the mining and purchasing of bauxite and other raw materials, and production and sale of alumina as well as alumina-related products, such as alumina hydrate, alumina-based chemical products and gallium. The Primary Aluminum segment includes the procurement of alumina, other raw materials, supplemental materials and electrical power, the production and sale of primary aluminum and aluminum-related products, such as carbon products, aluminum alloy products and other electrolytic aluminum products. The Trading segment mainly engages in the trading of alumina, primary aluminum, other non-ferrous metal products, and crude fuels such as coal products, as well as supplemental materials to internal manufacturing plants and external customers. The Energy segment includes coal mining and power generation, including conventional coal-fire power generation and renewable energy generation such as wind power and photovoltaic power. The Corporate and Other segment refers to the corporate and other aluminum-related research, development, and other activities of the group. The company was founded on September 10, 2001 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 2.060 2.100 2.020 2.030 17,685,533 2.0391
12 Aug 2020 2.090 2.090 2.020 2.060 27,782,509 2.0467
11 Aug 2020 2.130 2.160 2.070 2.130 22,559,989 2.1169
10 Aug 2020 2.160 2.180 2.060 2.120 33,430,000 2.1084
07 Aug 2020 2.270 2.270 2.160 2.180 35,902,006 2.1896
06 Aug 2020 2.290 2.290 2.180 2.270 28,961,497 2.2397
05 Aug 2020 2.190 2.290 2.150 2.250 62,081,476 2.2358
04 Aug 2020 2.050 2.170 2.050 2.150 57,178,788 2.1313
03 Aug 2020 2.000 2.040 1.990 2.020 19,601,495 2.0133
31 Jul 2020 2.070 2.080 1.990 1.990 29,705,938 2.0264
30 Jul 2020 2.080 2.110 2.030 2.070 39,666,014 2.0634
29 Jul 2020 2.060 2.080 2.020 2.060 35,156,000 2.0537
28 Jul 2020 2.010 2.130 2.010 2.030 31,509,613 2.0683
27 Jul 2020 1.970 2.030 1.970 1.990 37,412,687 1.9965
24 Jul 2020 2.040 2.060