Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.0
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,220.0
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.5
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,815.6
    85.6 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.0
    10.9 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,687.6
    -140.1 (-0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,866.9
    -5.0 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,069.2M
  • Value: 1,202.2M
  • Rise: 166
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.042+0.003
Singtel3.220-0.060
Dyna-Mac0.144+0.013
Medtecs Intl0.113-0.002
GSS Energy0.104+0.006
Interra Resource^0.073+0.006
Mermaid Maritime0.110+0.010
Mapletree Log Tr1.980-0.010
MarcoPolo Marine0.022+0.001
BlackGoldNatural0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,815.6 +85.6
HSCEI 10,863.5 +28.1
Jakarta 5,866.9 -5.0
Nikkei 225 23,687.6 -140.1
SSE Comp 2,917.0 +10.9
Shanghai A 3,056.8 +11.5
Shanghai B 235.1 -0.1
KOSPI 2,243.6 +10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA MOTOR BUS CHINA MOTOR BUS
Quotes 15 Minutes Delayed. Updated at 14 Feb 2020 16:08
Last (HKD): 116.700 Change: - High: 116.700 Remarks: -
Change (%): - Low: 116.700
Open 116.700 Yesterday's Close 116.700
Buy Price 115.900 Sell Price 116.700
Buy Volume ('000) 0.2 Sell Volume ('000) 1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 30.70822 Trailing EPS (HKD) e 30.70822 NAV (HKD) b 222.9818
PE a 3.800 Trailing PE f 3.800 Price / NAV b 0.5234
Dividend (HKD) d 21.299979 Cash In Hand (HKD) g 31.8514 Issued & Paid-up Shares c 45,308,100
Dividend Yield (%) d 18.252 Price / Cash In Hand g 3.664 Treasury Shares h -
Beta - 75 Daysi 0.304 R-Squared - 75 Days(%)i 7.71 Market Cap (M) 5,287.455
Beta - 500 Daysi 0.246 R-Squared - 500 Days (%)i 7.17 Enterprise Value (M) 3,558.632
Piotroski F Score 6 Exchange Code 26 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 25.57 6-Month VWAP 109.051 Free Float (%) 39.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA MOTOR BUS HKEx 5,287.455 3.800 3.800 0.5234 18.252
Industry Real Estate Development HKEx 22,834.048 7.495 7.904 0.8134 3.548
Local Peer CHINA VANKE HKEx 358,278.155 8.956 8.302 1.9503 3.672
Local Peer SHK PPT HKEx 334,693.590 7.452 7.452 0.5909 4.286
Local Peer CHINA OVERSEAS HKEx 313,895.130 6.991 6.733 1.0381 3.141
Local Peer CHINA RES LAND HKEx 258,140.028 8.992 7.996 1.5736 3.335
Local Peer EVERGRANDE HKEx 249,946.656 5.644 10.094 1.5033 -
Local Peer COUNTRY GARDEN HKEx 240,836.590 5.874 5.623 1.6180 5.007
Local Peer LONGFOR GROUP HKEx 222,247.160 11.556 11.317 2.3261 2.980
Local Peer SUNAC HKEx 209,565.531 10.680 8.900 2.9125 1.981
Local Peer CK ASSET HKEx 191,502.790 4.774 6.280 0.5756 3.664
Local Peer HENDERSON LAND HKEx 180,099.708 5.780 7.618 0.5723 4.399
Local Peer SWIREPROPERTIES HKEx 148,005.000 5.163 9.006 0.5199 3.320
Local Peer WHARF REIC HKEx 128,736.152 7.141 8.677 0.5781 4.953
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), RS MACALLINE (HKEx), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), S-ENJOY SERVICE (HKEx), SINIC HOLDINGS (HKEx), REDCO GROUP (HKEx), WANG ON PPT (HKEx), C&D INTL GROUP (HKEx), SHUI ON LAND (HKEx), CHINA DILI (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), JIAYUAN INTL (HKEx), EVERSUNSHINE LS (HKEx), POLY PROPERTY (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), POLY PPT DEV (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), HUIJING HLDGS (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BEIJING N STAR (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), POWERLONG CM (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), GR PROPERTIES (HKEx), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), POLYTEC ASSET (HKEx), MINMETALS LAND (HKEx), NC HOTEL (HKEx), LAI SUN INT'L (HKEx), TAI CHEUNG HOLD (HKEx), LIU CHONG HING (HKEx), ZENSUN ENT (HKEx), LERTHAI GROUP (HKEx), CHINA OCEANWIDE (HKEx), KAISA PROSPER (HKEx), SANSHENG HLDG (HKEx), IB SETTLEMENT (HKEx), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), LANDSEA PPT (HKEx), YINCHENG INTL (HKEx), BINJIANG SER (HKEx), TIAN TECK LAND (HKEx), MODERN LAND (HKEx), CEOVU (HKEx), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), SILVER GRANT (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), XINMING CHINA (HKEx), GD LAND (HKEx), HON KWOK LAND (HKEx), CH TIANBAO GP (HKEx), CHINA NEWCITY (HKEx), TOP SPRING (HKEx), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), HYDOO INTL (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), ASIASEC PPT (HKEx), ESUN HOLDINGS (HKEx), WANDA HOTEL DEV (HKEx), ASIA STANDARD (HKEx), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), DIT GROUP (HKEx), CHEN XING (HKEx), CHINANEWTOWN (HKEx), SINOLINK HOLD (HKEx), CHINAPROPERTIES (HKEx), TAI SANG LAND (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), ZHONGAN GROUP (HKEx), GLORIOUS PPT H (HKEx), RIVERA (HOLD) (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), HAILAN HLDGS (HKEx), BJ ENT M&H (HKEx), WEIYE HOLDINGS (HKEx), CH AGRI-PROD EX (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), XINYUAN PM (HKEx), PCPD (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), CHINA GRAPHENE (HKEx), MACROLINK CAP (HKEx), APPLIED DEV (HKEx), ZHONG AO HOME (HKEx), BOILLHEALTHCARE (HKEx), GREAT CHI PPT (HKEx), STAR PROPERTIES (HKEx), OKURA HOLDINGS (HKEx), YINCHENG LS (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), WINFAIR INV (HKEx), ZHONGCHANG INTL (HKEx), S HARBOURHOLD (HKEx), NEW CITY DEV (HKEx), CHINA GEM HLDGS (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), PING AN SEC GP (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), ZHONGTIAN INT'L (HKEx), CARNIVAL GROUP (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 21,410.738 20.138 20.616 3.8845 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,143.299 18.728 17.396 1.1785 3.311
Global Peer CapitaLand SGX 18,739.478 10.633 11.122 0.8283 2.666
Global Peer SCENTRE GROUP LIMITED ASX 19,702.241 8.614 12.593 0.8279 5.966
Global Peer VICI PROPERTIES INC NYSE 12,958.907 24.749 21.969 1.6218 3.115
Global Peer HongkongLand USD SGX 12,859.943 5.234 7.376 0.3340 3.993
Global Peer CPN SET 280,500.000 25.010 26.306 4.5740 2.240
Global Peer JONES LANG LASALLE INC NYSE 8,830.007 18.240 16.523 1.7253 0.423
Global Peer MIRVAC GROUP ASX 12,936.083 12.695 13.146 1.2596 3.505
Global Peer CityDev SGX 10,130.084 18.607 17.626 1.0176 0.716
Other Global Peers Pollux Properti Indonesia Tbk. (IDX), LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), REDFIN CORPORATION (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), SPSETIA (Bursa), Yanlord Land (SGX), WHA (SET), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), Bumi Serpong Damai Tbk. (IDX), REALOGY HLDGS CORP (NYSE), GuocoLand (SGX), ST JOE CO (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), Ciputra Development Tbk. (IDX), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), Ho Bee Land (SGX), Oxley (SGX), PSH (SET), FORESTAR GROUP INC (NYSE), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), OUE (SGX), FPT (SET), Summarecon Agung Tbk. (IDX), QH (SET), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), MBK (SET), First Sponsor (SGX), U-P (SET), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), AP (SET), UEMS (Bursa), RE/MAX HOLDINGS (NYSE), THE RMR GROUP INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), Duta Pertiwi Tbk (IDX), Danayasa Arthatama Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), BLAND (SET), Perennial Hldgs (SGX), GOLD (SET), AMATA (SET), GLAND (SET), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), S (SET), ORI (SET), HOME CONSORTIUM (ASX), Jaya Real Property Tbk. (IDX), WORLD (SET), FRP HOLDINGS INC (NASDAQ), PRINC (SET), SIRI (SET), EWINT (Bursa), ECOWLD (Bursa), JERNIGAN CAPITAL INC (NYSE), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), U (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), MAHSING (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Dasin Retail Tr (SGX), MATRIX (Bursa), PPK GROUP LIMITED (ASX), SF (SET), Far East Orchard (SGX), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), RAFAEL HOLDINGS INC (NYSE), Roxy-Pacific (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), TAGB (Bursa), Tosei (SGX), SC (SET), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Bund Center (SGX), Metropolitan Land Tbk. (IDX), Tuan Sing (SGX), SERVCORP (ASX), Hiap Hoe (SGX), UV (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Alam Sutera Realty Tbk. (IDX), City Retail Developments Tbk. (IDX), CGD (SET), ANAN (SET), MKH (Bursa), PP Properti Tbk. (IDX), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), PF (SET), READING INTERNATIONAL INC (NASDAQ), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Sentul City Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PICO HOLDING INC (NASDAQ), E&O (Bursa), PARAMON (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), Ying Li Intl (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), FINBAR GROUP LIMITED (ASX), RMA GLOBAL LTD (ASX), KSL (Bursa), LBS (Bursa), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), Modernland Realty Tbk. (IDX), Hwa Hong (SGX), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), SUNLAND GROUP LTD (ASX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), LALIN (SET), NNCL (SET), Sitara Propertindo Tbk. (IDX), AMATAV (SET), GBGAQRS (Bursa), PropNex (SGX), SHL (Bursa), GARDA DIVERSIFIED (ASX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), NUSA (SET), APAC Realty (SGX), GUOCO (Bursa), SingHoldings (SGX), TRINITY PL HLDGS INC (NYSE American), RML (SET), PLENITU (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), MK (SET), AMVERTON (Bursa), Heeton (SGX), Pembangunan Jaya Ancol Tbk. (IDX), World Class Gbl (SGX), MCT (Bursa), L&G (Bursa), Indonesia Prima Property Tbk (IDX), AYER (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), DUTALND (Bursa), MJD (SET), Mega Manunggal Property Tbk. (IDX), SLB Dev (SGX), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), Greenwood Sejahtera Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), IBRACO (Bursa), TAMBUN (Bursa), TITLE (SET), CHHB (Bursa), MAYS(J.W.) INC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), GLOMAC (Bursa), ALL (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), SHREIT (SET), KWG (SET), JCK (SET), SDRED (Bursa), Duta Anggada Realty Tbk. (IDX), TEE Land (SGX), MALTON (Bursa), SYMLIFE (Bursa), ESTAR (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), KWC (SET), BROCK (SET), Pikko Land Development Tbk. (IDX), Aspen (SGX), AMREP CORP (NYSE), KUCHAI (Bursa), Wilton Resources (SGX), Eureka Prima Jakarta Tbk. (IDX), VICTORY OFFICES LTD (ASX), MKLAND (Bursa), Top Global (SGX), JKGLAND (Bursa), MDX (SET), DESANE GROUP HLDGS (ASX), LHN (SGX), Pan Hong (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), China Jishan^ (SGX), Suryamas Dutamakmur Tbk. (IDX), MUIPROP (Bursa), MENANG (Bursa), BCB (Bursa), JSP (SET), RICHY (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MATANG (Bursa), CVIEW (Bursa), Armidian Karyatama Tbk. (IDX), PACE (SET), Bima Sakti Pertiwi Tbk. (IDX), DBHD (Bursa), TALAMT (Bursa), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), Singapore-eDev (SGX), EVER (SET), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), Bukit Darmo Property Tbk (IDX), NCH (SET), CI (SET), CMC (SET), WR (SET), GYRODYNE LLC (NASDAQ), Natura City Developments Tbk. (IDX), GMUTUAL (Bursa), TIGER (Bursa), POLAR (SET), GOB (Bursa), J (SET), Satria Mega Kencana Tbk. (IDX), IVORY (Bursa), SNTORIA (Bursa), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EUPE (Bursa), KUN (SET), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), CHEWA (SET), Perdana Gapuraprima Tbk. (IDX), SAPRES (Bursa), TIAN AN AUSTRALIA (ASX), China Yuanbang^ (SGX), APEX (SET), ACME (Bursa), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), OKH Global^ (SGX), Ocean Sky Intl (SGX), ACUMENTIS GROUP LTD (ASX), ETC Singapore (SGX), PEB (Bursa), Starland (SGX), BERTAM (Bursa), Lafe^ (SGX), ARIN (SET), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), 3Cnergy (SGX), THE AGENCY GROUP LTD (ASX), PRECHA (SET), THANA (SET), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), China Mining^ (SGX), MPCORP (Bursa), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), EASTLND (Bursa), TURIYA (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), PRKCORP (Bursa), KC (SET), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.900
+0.78 %
10 Days -+1.500
+1.30 %
20 Days --2.800
-2.34 %
Medium Term Return 3 Months 1.900+7.200
+8.31 %
6 Months 20.200+11.700
+30.38 %
1 Year 21.300+15.200
+35.96 %
Long Term Return 2 Years 24.500+19.921
+45.90 %
3 Years 27.500+12.626
+38.56 %
5 Years 32.200+32.151
+76.11 %
Annualised Return Annualised --
+11.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 93.800 - 134.600 Change From 1 Year Low +22.900 % Change From 1 Year Low (%) +24.41
Change From 1 Year High -17.900 % Change From 1 Year High (%) -13.30
2 Years Range 92.451 - 134.600 Change From 2 Years Low +24.249 % Change From 2 Years Low (%) +26.23
Change From 2 Years High -17.900 % Change From 2 Years High (%) -13.30
5 Years Range 65.751 - 134.600 Change From 5 Years Low +50.949 % Change From 5 Years Low (%) +77.49
Change From 5 Years High -17.900 % Change From 5 Years High (%) -13.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Motor Bus Co. Ltd. engages in the property development and investment. It operates through the following segments: Property Development and Investment and Treasury Management. The Property Development and Investment segment involves in the development, construction, sale and marketing of trading properties, and property leasing. The Treasury Management segment includes managing listed investments, financial assets, and other treasury operations. The company was founded by Ngan Shing Kwan in 1923 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 116.700 116.700 116.700 116.700 - -
13 Feb 2020 115.000 117.000 115.000 116.700 600 116.3333
12 Feb 2020 118.400 118.400 115.500 115.500 9,000 116.7844
11 Feb 2020 116.200 117.100 116.100 116.100 6,200 116.5484
10 Feb 2020 115.800 116.900 115.800 116.400 9,200 116.2761
07 Feb 2020 115.200 116.600 115.200 115.800 8,016 115.7405
06 Feb 2020 114.100 116.800 114.100 114.800 16,400 115.0598
05 Feb 2020 114.200 115.000 114.000 114.500 3,200 114.4813
04 Feb 2020 114.200 115.500 114.100 114.200 2,815 114.6011
03 Feb 2020 114.200 114.200 113.900 113.900 5,800 114.0172
31 Jan 2020 115.000 115.800 115.000 115.200 2,000 115.7200
30 Jan 2020 115.000 116.000 113.600 113.600 8,000 115.1300
29 Jan 2020 113.000 117.000 113.000 115.200 3,200 115.7313
24 Jan 2020 116.000 116.300 116.000 116.300 600 116.0000
23 Jan 2020 117.800 118.000 116.000 116.000 4,200 116.7190
22 Jan 2020 118.000 118.300 118.000 118.000 2,600 118.0538
21 Jan 2020 118.200 118.400 118.000 118.000 5,200 118.2115
20 Jan 2020 120.000 120.000 118.700 119.500 6,200 119.5452
17 Jan 2020 119.700 119.700 119.400 119.500 11,800 119.5881
16 Jan 2020 119.000 119.400 119.000 119.400 1,800 119.1333
15 Jan 2020 118.700 119.500 118.700 119.000 4,300 119.3651
14 Jan 2020 119.100 119.100 118.500 118.700 16,800 119.0405
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
114.200 118.400 113.900 116.700 61,231 -
Previous 2 Weeks
(16 Jan 2020 to 31 Jan 2020)
119.000 119.400 113.900 115.200 45,600 -
4 Weeks from
(16 Dec 2019 to 15 Jan 2020)
114.000 118.400 113.500 119.000 92,067 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.