Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHINSUN HOLD GP SHINSUN HOLD GP
Quotes 15 Minutes Delayed. Updated at 20 Jan 2021 16:08
Last (HKD): 5.700 Change: -0.080 High: 5.760 Remarks: -
Change (%): -1.38 Low: 5.650
Open 5.670 Yesterday's Close 5.780
Buy Price 5.690 Sell Price 5.700
Buy Volume ('000) 1 Sell Volume ('000) 20
Cumulative Volume ('000) 406 Cumulative Value 2,310,170
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.86152 Trailing EPS (HKD) e 0.86152 NAV (HKD) b 1.6971
PE a 6.616 Trailing PE f 6.616 Price / NAV b 3.3587
Dividend (HKD) d - Cash In Hand (HKD) g 2.5590 Issued & Paid-up Shares c 3,043,400,000
Dividend Yield (%) d - Price / Cash In Hand g 2.227 Treasury Shares h -
Beta - 75 Daysi 0.026 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 17,347.380
Beta - 500 Daysi 0.020 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 43,105.956
Piotroski F Score 8 Exchange Code 2599 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 21.1
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHINSUN HOLD GP HKEx 17,347.380 6.616 6.616 3.3587 -
Industry Financial Conglomerates HKEx 9,441.493 69.217 74.947 4.1734 0.540
Local Peer SMOORE INTL HKEx 439,886.250 178.461 297.341 418.0602 -
Local Peer ZIJIN MINING HKEx 249,204.497 51.301 38.352 4.5683 1.115
Local Peer BLUE MOON GROUP HKEx 103,239.104 95.626 88.705 33.5300 -
Local Peer SHIMAO SERVICES HKEx 38,296.314 87.829 66.291 -86.1244 -
Local Peer CHINA EB LTD HKEx 18,739.980 8.377 10.875 0.4735 4.317
Local Peer KINGSTON FIN HKEx 11,981.505 23.818 61.610 0.5493 1.449
Local Peer TIMES NEIGHBOR HKEx 8,516.215 77.978 55.621 8.1119 0.385
Local Peer NETJOY HKEx 7,208.000 87.154 87.157 19.4181 -
Local Peer SHENGYE CAPITAL HKEx 5,507.184 17.324 14.583 2.0685 0.847
Local Peer PRINX CHENGSHAN HKEx 5,341.241 9.819 9.962 1.3596 2.378
Local Peer PENTAMASTER HKEx 3,166.852 12.745 14.893 3.3846 0.758
Local Peer BOQI ENV HKEx 2,543.427 12.288 11.584 0.9872 1.235
Other Local Peers PUJIANG INTL (HKEx), BRIGHT FUTURE (HKEx), CHESHI (HKEx), EVER REACH GP (HKEx), DALIPAL HLDG (HKEx), SISRAM MED (HKEx), C FIN INT INV (HKEx), SPACE GROUP (HKEx), OCT (ASIA) (HKEx), WEALTHY WAY (HKEx), KIMOU ENVIRON (HKEx), CB GLOBAL (HKEx), LUDASHI (HKEx), TREE HOLDINGS (HKEx), SUPERLAND GROUP (HKEx), ZACD (HKEx), XIMEI RESOURCES (HKEx), KATO (HK) HLDGS (HKEx), FIRST SHANGHAI (HKEx), KINETIX SYSTEMS (HKEx), LITIAN PICTURES (HKEx), KANGLI INT HLDG (HKEx), TS WONDERS (HKEx), TRANSTECH (HKEx), MAN SHUN GP (HKEx), KAM HING INT'L (HKEx), OMNIBRIDGE HLDG (HKEx), GUOAN INTL (HKEx), TRUE PARTNER (HKEx), MOG HOLDINGS (HKEx), ORIENTAL EXPL (HKEx), SHEUNG MOON (HKEx), TIAN CHANG GP (HKEx), WING CHI HLDGS (HKEx), CHINA TANGSHANG (HKEx), LAI SI ENT (HKEx), HNA TECH INV (HKEx), LANDRICH HLDG (HKEx), LOTUS HORIZON (HKEx), FW HOLDINGS (HKEx), RISECOMM GP (HKEx), SMART GLOBE (HKEx), FDG KINETIC (HKEx), AMUSE GROUP (HKEx), AMBER HILL FIN (HKEx), KIDSLAND INTL (HKEx), POWER FINANCIAL (HKEx), WAN LEADER (HKEx), SHEN YOU HLDGS (HKEx), SEM HLDGS (HKEx), CONTEL (HKEx), NNK (HKEx), TWINTEK (HKEx), ZIONCOM (HKEx), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), HANG YICK HLDGS (HKEx), PINE TECH (HKEx), VICON HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), GOLDEN PONDER (HKEx), METROPOLIS CAP (HKEx), VONGROUP (HKEx), YIK WO INTL (HKEx), TONGDA HONG TAI (HKEx), S&P INTL HLDG (HKEx), NATIONAL INV (HKEx), HANVEY GROUP (HKEx), CH INV FIN GP (HKEx), SUNLIGHT HLDGS (HKEx), CAPITAL FIN (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx), SUNDY SERVICE (HKEx)
Global Peer CITIGROUP INC NYSE 132,608.949 12.906 - -6.8075 3.203
Global Peer MACQUARIE GROUP LIMITED ASX 47,910.439 18.175 21.927 2.3362 3.052
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 36,393.251 6.801 12.284 0.5726 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 33,604.560 8.117 - 0.5075 4.747
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,635.272 5.457 5.525 0.4378 -
Global Peer EQUITABLE HOLDINGS INC NYSE 12,322.194 - - 0.7686 2.183
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 6,583.816 20.657 32.500 12.6800 0.206
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,806.000 - - 1.4612 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 5,575.882 - 230.207 50.2744 -
Global Peer MULTIPLAN CORPORATION NYSE 5,149.661 - - 4.8654 -
Other Global Peers CHURCHILL CAPITAL CORP IV (NYSE), FISKER INC (NYSE), BURFORD CAPITAL LTD (NYSE), CANNAE HOLDINGS INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NETWEALTH GROUP LTD (ASX), ROMEO POWER INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), FLAGSTAR BANCORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), STAR PEAK ENERGY TRANSITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), JAWS ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), RUSH STREET INTERACTIVE INC (NYSE), BROOGE ENERGY LIMITED (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), LONGVIEW ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), BRIDGETOWN HLDGS LTD (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), AJAX I (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), TGH (SET), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), ALTIMETER GROWTH CORP (NASDAQ), SEG (SET), COHN ROBBINS HOLDINGS CORP (NYSE), RIBBIT LEAP LTD (NYSE), CIIG MERGER CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), CONX CORP (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), GO ACQUISITION CORP (NYSE), WAM LEADERS LIMITED (ASX), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), GORES HLDGS V INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), TREBIA ACQUISITION CORP (NYSE), VG ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), CF FINANCE ACQUISITION CORP II (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), Pacific Century (SGX), GORES HOLDINGS IV INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), AVANTI ACQUISITION CORP (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), REDBALL ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), VY GLOBAL GROWTH (NYSE), SILVER SPIKE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), FAR PEAK ACQUISITION CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), QELL ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), FINSERV ACQUISITION CORP (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), FUSION ACQUISITION CORP (NYSE), AMCI ACQUISITION CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), SPARTAN ACQUISITION CORP II (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), REPLAY ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), D8 HLDGS CORP (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), EQT HOLDINGS LIMITED (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), WAM GLOBAL LTD (ASX), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), HOLICITY INC (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), NORTHERN STAR ACQ CORP (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), PRIMEWEST (ASX), NEXTGEN ACQUISITION CORP (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), GORES HLDGS VI INC (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), FORUM MERGER III CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), HUMANCO ACQUISITION CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), IG ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), DMY TECH GRP INC III (NYSE), PRIME IMPACT ACQUISITION I (NYSE), OAKTREE ACQUISITION CORP II (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), CHP MERGER CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), DPCM CAP INC (NYSE), GX ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), LIONHEART ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), NAVSIGHT HOLDINGS INC (NYSE), VPC IMPACT ACQUISITION HLDGS (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), 890 5TH AVE PARTNERS INC (NASDAQ), ALTIMAR ACQUISITION CORPORATION (NYSE), CONCRETE PUMPING HOLDINGS INC (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), TIGA ACQUISITION CORP (NYSE), KAIROS ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), SEVEN OAKS ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), INSU ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), RICE ACQUISITION CORP (NYSE), CreditBureauAsia (SGX), FG NEW AMERICA ACQUISITION CORP (NYSE), HPX CORP (NYSE), TEKKORP DIGITAL ACQ CORP (NASDAQ), HOME BANCORP INC (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), EMPOWER LTD (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), TERRITORIAL BANCOR (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), PROPTECH INV CORP II (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), SC HEALTH CORP (NYSE), FS BANCORP INC (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SA (SET), LEFTERIS ACQ CORP (NASDAQ), ONE (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), PARTS ID INC (NYSE American), LGL SYSTEMS ACQUISITION CORP (NYSE), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), BM TECHNOLOGIES INC (NYSE American), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), KINA SECURITIES LTD (ASX), DUDDELL STREET ACQUISITION CORP (NASDAQ), SUPEREIF (SET), POPULATION HEALTH INVEST CO INC (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GRP INC II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), CVC LIMITED (ASX), NEWBORN ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), ROTH CH ACQUISITION I CO (NASDAQ), PANACEA ACQUISITION CORP (NYSE), ALBERTON ACQUISITION CORPORATION (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), SouthernAlliance (SGX), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), OCA ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), BANKFINANCIAL CORPORATION (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), DUXTON WATER LTD (ASX), MOTION ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), CLEVER LEAVES HOLDINGS INC (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CITIZENS HLDG CO(MISS) (NASDAQ), OTR ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), EMPIRE ENERGY GROUP LIMITED (ASX), YUNHONG INTERNATIONAL (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), PETRA ACQUISITION INC (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), GCAP (Bursa), FINTEC (Bursa), PNE Industries (SGX), BRILLIANT ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), TERRAGEN HOLDINGS LIMITED (ASX), Guoan Intl (SGX), SCOPE (Bursa), PKS HOLDINGS LTD (ASX), AGBA ACQUISITION LIMITED (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), US WELL SERVICES INC (NASDAQ), SBAGAN (Bursa), ANDINA ACQUISITION CORP III (NASDAQ), FINTEC-PA (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FNS (SET), DUXTON BROADACRE FARMS LTD (ASX), MIGHTY CRAFT LTD (ASX), OVH (Bursa), Axington (SGX), ANEKA (Bursa), KPPROP (Bursa), MJPERAK (Bursa), RL (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), Pool Advista Finance Tbk. (IDX), TNITY (SET), Panca Global Kapital Tbk. (IDX), BDB (Bursa), HUDSON CAPITAL INC (NASDAQ), IQ3CORP LTD (ASX), COHEN & COMPANY INC (NYSE American), China Env (SGX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), Charisma Energy (SGX), DELTA DRONE INTERNATIONAL LTD (ASX), WARISAN (Bursa), ECP EMERGING GROWTH LTD (ASX), HG Metal (SGX), Jadason (SGX), Aedge Group (SGX), Charnic Capital Tbk. (IDX), SCC (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), Asiatic (SGX), InnoPac^ (SGX), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+2.70 %
10 Days -+0.150
+2.70 %
20 Days -+0.170
+3.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.200 - 5.790 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +9.62
Change From 1 Year High -0.090 % Change From 1 Year High (%) -1.55
2 Years Range 5.200 - 5.790 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +9.62
Change From 2 Years High -0.090 % Change From 2 Years High (%) -1.55
5 Years Range 5.200 - 5.790 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +9.62
Change From 5 Years High -0.090 % Change From 5 Years High (%) -1.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shinsun Holdings (Group) Co., Ltd. operates as an investment holding company, which provides real estate services. It operates through four segments: Property Development, Property Leasing, Hotel Operations and Property Management Services. The company was founded by Guo Xiang Chen on January 4, 1995 and is headquartered in shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 5.670 5.760 5.660 5.750 185,000 5.7043
19 Jan 2021 5.790 5.790 5.630 5.740 185,000 5.7372
18 Jan 2021 5.700 5.790 5.700 5.790 502,000 5.7740
15 Jan 2021 5.570 5.710 5.560 5.700 542,000 5.6849
14 Jan 2021 5.580 5.640 5.580 5.620 348,000 5.6271
13 Jan 2021 5.550 5.570 5.500 5.550 388,000 5.5557
12 Jan 2021 5.540 5.570 5.480 5.560 890,000 5.5420
11 Jan 2021 5.590 5.590 5.470 5.520 325,000 5.5261
08 Jan 2021 5.550 5.570 5.440 5.530 412,000 5.5039
07 Jan 2021 5.540 5.560 5.460 5.550 270,000 5.5263
06 Jan 2021 5.470 5.590 5.470 5.550 679,000 5.5361
05 Jan 2021 5.450 5.550 5.450 5.470 394,000 5.5185
04 Jan 2021 5.510 5.530 5.480 5.500 82,000 5.5033
31 Dec 2020 5.500 5.530 5.500 5.530 19,000 5.5242
30 Dec 2020 5.530 5.550 5.460 5.520 162,000 5.4956
29 Dec 2020 5.540 5.560 5.450 5.530 81,000 5.5149
28 Dec 2020 5.560 5.560 5.500 5.540 67,000 5.5306
24 Dec 2020 5.510 5.590 5.510 5.590 67,000 5.5451
23 Dec 2020 5.530 5.540 5.520 5.530 74,000 5.5292
22 Dec 2020 5.550 5.560 5.550 5.560 40,000 5.5515
21 Dec 2020 5.550 5.590 5.470 5.550 596,000 5.5138
18 Dec 2020 5.550 5.570 5.490 5.550 163,000 5.5215
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
5.540 5.790 5.440 5.750 4,047,000 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
5.550 5.790 5.440 5.550 1,665,000 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
5.590 5.790 5.440 5.550 54,339,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.