Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UMCCA UNITED MALACCA BHD
Quotes 15 Minutes Delayed. Updated at 31 Mar 2020 16:01
Last (MYR): 4.000 Change: -0.100 High: 4.110 Remarks:
Change (%): -2.44 Low: 4.000
Open 4.100 Yesterday's Close 4.100
Buy Price 4.020 Sell Price 4.400
Buy Volume ('00) 4 Sell Volume ('00) 20
Cumulative Volume ('00) 82 Cumulative Value 35,002
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.18605 Trailing EPS (MYR) e 0.30272 NAV (MYR) b 6.6078
PE a - Trailing PE f 13.213 Price / NAV b 0.6053
Dividend (MYR) d 0.079970 Cash In Hand (MYR) g 0.0370 Issued & Paid-up Shares c 209,769,000
Dividend Yield (%) d 1.999 Price / Cash In Hand g 108.108 Treasury Shares h -
Beta - 75 Daysi 0.528 R-Squared - 75 Days(%)i 22.74 Market Cap (M) 839.076
Beta - 500 Daysi 0.325 R-Squared - 500 Days (%)i 6.27 Enterprise Value (M) 969.929
Piotroski F Score 4 Exchange Code 2593 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 17.79 6-Month VWAP 5.038 Free Float (%) 68.5
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UMCCA Bursa 839.076 - 13.213 0.6053 1.999
Industry Agricultural Commodities/Milling Bursa 2,957.653 78.716 57.724 1.5324 2.135
PLANTATION Bursa 1,582.533 367.554 95.943 1.4882 2.536
Index BM PLANTATION Bursa 2,625.566 367.554 95.943 1.4882 2.536
Local Peer SIMEPLT Bursa 34,009.800 209.500 - 2.5646 2.640
Local Peer IOICORP Bursa 25,075.092 39.694 38.288 2.6905 2.005
Local Peer PPB Bursa 23,359.076 21.727 20.267 1.0897 1.705
Local Peer KLK Bursa 22,389.224 29.720 41.944 2.1912 2.140
Local Peer QL Bursa 12,006.041 55.385 50.113 5.8429 0.608
Local Peer GENP Bursa 8,523.381 51.689 59.993 1.7491 1.229
Local Peer UTDPLT Bursa 5,147.469 13.822 18.171 2.0229 5.651
Local Peer FGV Bursa 3,119.170 - - 0.7467 -
Local Peer LHI Bursa 2,062.250 11.076 13.695 1.2567 -
Local Peer YNHPROP Bursa 1,416.345 90.724 33.585 1.5677 -
Local Peer SOP Bursa 1,364.480 21.830 15.192 0.6192 2.092
Local Peer KSENG Bursa 1,282.715 35.169 14.504 0.5714 2.801
Other Local Peers FAREAST (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), KRETAM (Bursa), BPLANT (Bursa), CHINTEK (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), SWKPLNT (Bursa), KFIMA (Bursa), BAHVEST (Bursa), TDM (Bursa), TEOSENG (Bursa), RSAWIT (Bursa), MSM (Bursa), THPLANT (Bursa), NPC (Bursa), LAYHONG (Bursa), CAB (Bursa), KLUANG (Bursa), GOPENG (Bursa), NSOP (Bursa), RVIEW (Bursa), LTKM (Bursa), RHONEMA (Bursa), CEPAT (Bursa), PWF (Bursa), LOTUS (Bursa), GLBHD (Bursa), MHC (Bursa), ENEST (Bursa), DBE (Bursa), TECGUAN (Bursa), PLABS (Bursa), XIANLNG (Bursa), SMCAP (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,964.763 11.030 14.478 1.0394 3.752
Global Peer Wilmar Intl SGX 20,494.566 11.762 11.762 0.9075 3.867
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,002.838 104.077 132.590 1.6230 -
Global Peer BUNGE LIMITED NYSE 5,616.000 24.103 - 1.0752 4.925
Global Peer Charoen Pokphand Indonesia Tbk IDX 81,006,120.000 17.786 22.210 4.0481 2.389
Global Peer INGREDION INC NYSE 5,168.641 11.667 12.515 1.9002 3.153
Global Peer CANOPY GROWTH CORPORATION NYSE 5,055.953 - - 1.2473 -
Global Peer CPF SET 136,853.760 9.165 7.665 0.8784 3.125
Global Peer DARLING INGREDIENTS INC NYSE 3,121.662 30.757 9.986 1.2166 -
Global Peer CRONOS GROUP INC NASDAQ 2,211.500 - 2.014 1.3627 -
Other Global Peers C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), APHRIA INC (NYSE), INGHAMS GROUP LIMITED (ASX), TILRAY INC (NASDAQ), ELDERS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Japfa (SGX), TFG (SET), Smart Tbk. (IDX), Bumitama Agri (SGX), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), ECOFIBRE LTD (ASX), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), LIMONEIRA CO (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), ALICO INC (NASDAQ), HEXO CORP (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KSL (SET), China Fishery (SGX), PRG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Tunas Baru Lampung Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), UVAN (SET), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), SUNDIAL GROWERS INC (NASDAQ), ASIAN CITRUS (HKEx), CANNTRUST HOLDINGS INC (NYSE), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), TIPCO (SET), Malindo Feedmill Tbk. (IDX), BRR (SET), CANN GROUP LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), LEE (SET), SEAFARMS GROUP LTD (ASX), KBS (SET), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), Don Agro (SGX), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), CPI (SET), Jaya Agra Wattie Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), XIWANG PROPERTY (HKEx), UPOIC (SET), Hong Lai Huat (SGX), Jawala (SGX), CHAODA MODERN (HKEx), ZELIRA THERAPEUTICS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Global Palm Res (SGX), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), THC GLOBAL GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CHINA FIN INV (HKEx), BLOCKCHAIN GP (HKEx), AMIRA NATURE FOODS LTD (NYSE), Prasidha Aneka Niaga Tbk (IDX), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), OneApex (SGX), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), Kencana Agri^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), POINTERRA LTD (ASX), KASET (SET), PPPM (SET), HUISHENG INTL (HKEx), EGGRICULTURE (HKEx), Qian Hu^ (SGX), CHINA GREEN (HKEx), ECS BOTANICS HLDG LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.25 %
10 Days --0.500
-11.11 %
20 Days --1.000
-20.00 %
Medium Term Return 3 Months 0.020-1.330
-24.58 %
6 Months 0.020-1.100
-21.18 %
1 Year 0.080-1.500
-25.82 %
Long Term Return 2 Years 0.160-2.180
-32.69 %
3 Years 0.370-2.420
-31.93 %
5 Years 0.690-2.350
-26.14 %
Annualised Return Annualised --
-5.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.010 - 5.500 Change From 1 Year Low -0.010 % Change From 1 Year Low (%) -0.25
Change From 1 Year High -1.500 % Change From 1 Year High (%) -27.27
2 Years Range 4.010 - 6.530 Change From 2 Years Low -0.010 % Change From 2 Years Low (%) -0.25
Change From 2 Years High -2.530 % Change From 2 Years High (%) -38.74
5 Years Range 4.010 - 7.080 Change From 5 Years Low -0.010 % Change From 5 Years Low (%) -0.25
Change From 5 Years High -3.080 % Change From 5 Years High (%) -43.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Malacca Berhad (UMB) was formerly known as United Malacca Rubber Estates Ltd and was incorporated on 27 April 1910. Led by its Chairman Tun Tan Cheng Lock, one of the founding fathers of modern Malaysia, the company started with 186 hectares of rubber plantation land located in Malacca. United Malacca Berhad was listed on the Main Board of Bursa Malaysia Securities Berhad in 1987. In 1996, the Company began diversifying into palm oil plantations and today, our landholdings total some 17,000 hectares in Sabah, Pahang, Negri Sembilan, Malacca, and Johor. United Malacca Berhad�s principal activities are cultivating oil palm and palm oil milling.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Apr 2019 Part 1(2.75 MB)
Annual Report 2018 Apr 2018 Part 1(0.32 MB)
Part 2(2.24 MB)
Part 3(2.14 MB)
Annual Report 2017 Apr 2017 Part 1(2.08 MB)
Annual Report 2016 Apr 2016 Part 1(2.70 MB)
Annual Report 2015 Apr 2015 Part 1(2.43 MB)
Part 2(2.30 MB)
Annual Report 2014 Apr 2014 Part 1(2.18 MB)
Annual Report 2013 Apr 2013 Part 1(2.18 MB)
Annual Report 2013 Mar 2013 Part 1(2.18 MB)
Annual Report 2012 Apr 2012 Part 1(2.60 MB)
Annual Report 2011 Apr 2011 Part 1(1.11 MB)
Annual Report 2010 Apr 2010 Part 1(2.04 MB)
Part 2(0.42 MB)
Annual Report 2009 Apr 2009 Part 1(2.28 MB)
Annual Report 2008 Apr 2008 Part 1(1.53 MB)
Annual Report 2007 Apr 2007 Part 1(1.13 MB)
Annual Report 2006 Apr 2006 Part 1(1.31 MB)
Annual Report 2005 Mar 2005 Part 1(0.64 MB)
Annual Report 2004 Apr 2004 Part 1(0.23 MB)
Part 2(0.77 MB)
Part 3(0.79 MB)
Part 4(0.81 MB)
Annual Report 2003 Apr 2003 Part 1(0.47 MB)
Annual Report 2002 Apr 2002 Part 1(0.63 MB)
Annual Report 2001 Apr 2001 Part 1(0.32 MB)
Annual Report 2000 Apr 2000 Part 1(0.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 4.100 4.100 4.100 4.100 1,000 8.2000
27 Mar 2020 4.060 4.060 4.050 4.050 10,000 4.0524
26 Mar 2020 4.050 4.050 4.050 4.050 3,000 4.0500
25 Mar 2020 4.060 4.060 4.050 4.050 1,000 4.0570
24 Mar 2020 4.010 4.010 4.010 4.010 1,000 4.0100
23 Mar 2020 4.100 4.100 4.010 4.010 66,600 4.0941
20 Mar 2020 4.100 4.100 4.050 4.100 39,100 4.0871
19 Mar 2020 4.300 4.300 4.100 4.100 115,700 4.2082
18 Mar 2020 4.300 4.500 4.300 4.400 56,700 4.4044
17 Mar 2020 4.500 4.500 4.300 4.300 77,000 4.3364
16 Mar 2020 4.700 4.720 4.500 4.500 123,700 4.5737
13 Mar 2020 4.900 4.900 4.750 4.750 115,700 4.7841
12 Mar 2020 4.900 4.960 4.900 4.900 26,000 4.9171
11 Mar 2020 4.950 4.950 4.950 4.950 5,000 4.9500
10 Mar 2020 4.920 4.920 4.920 4.920 8,500 4.9200
09 Mar 2020 5.020 5.020 4.920 4.920 51,700 4.9778
06 Mar 2020 5.100 5.100 5.100 5.100 - -
05 Mar 2020 5.200 5.200 5.100 5.100 4,000 5.1500
04 Mar 2020 5.200 5.200 5.200 5.200 100 5.2000
03 Mar 2020 5.000 5.230 5.000 5.200 205,500 5.2138
02 Mar 2020 5.000 5.000 5.000 5.000 16,800 5.0000
28 Feb 2020 4.910 5.030 4.910 5.010 46,100 5.0272
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
4.500 4.500 4.010 4.100 371,100 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
5.000 5.230 4.010 4.500 540,200 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
5.200 5.200 4.010 5.000 491,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.