Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UMCCA UNITED MALACCA BHD
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 12:20
Last (MYR): 4.660 Change: - High: 4.660 Remarks:
Change (%): - Low: 4.660
Open 4.660 Yesterday's Close 4.660
Buy Price 4.570 Sell Price 4.700
Buy Volume ('00) 6 Sell Volume ('00) 50
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.07519 Trailing EPS (MYR) e 0.07519 NAV (MYR) b 6.2792
PE a 61.976 Trailing PE f 61.978 Price / NAV b 0.7421
Dividend (MYR) d 0.080000 Cash In Hand (MYR) g 0.1675 Issued & Paid-up Shares c 209,769,000
Dividend Yield (%) d 1.717 Price / Cash In Hand g 27.821 Treasury Shares h -
Beta - 75 Daysi 0.334 R-Squared - 75 Days(%)i 4.89 Market Cap (M) 977.524
Beta - 500 Daysi 0.353 R-Squared - 500 Days (%)i 6.41 Enterprise Value (M) 1,108.283
Piotroski F Score 6 Exchange Code 2593 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 23.46 6-Month VWAP 4.961 Free Float (%) 68.5
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UMCCA Bursa 977.524 61.976 61.978 0.7421 1.717
Industry Agricultural Commodities/Milling Bursa 3,351.213 77.042 82.679 1.7491 1.392
PLANTATION Bursa 1,850.009 155.997 132.669 1.7057 1.548
Index BM PLANTATION Bursa 2,943.196 155.997 132.669 1.7057 1.548
Local Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Local Peer IOICORP Bursa 28,200.685 44.643 68.917 3.1643 1.783
Local Peer PPB Bursa 25,350.714 21.995 23.228 1.1495 1.740
Local Peer KLK Bursa 24,287.347 39.331 58.003 2.3660 2.192
Local Peer QL Bursa 15,981.014 73.722 66.704 7.7773 0.457
Local Peer GENP Bursa 8,882.260 62.520 46.338 1.8813 1.313
Local Peer UTDPLT Bursa 5,558.119 19.620 18.680 2.1129 5.037
Local Peer FGV Bursa 3,903.523 - - 0.9620 1.751
Local Peer LHI Bursa 3,266.750 21.697 29.222 1.9814 1.788
Local Peer SOP Bursa 1,729.866 19.338 11.331 0.7607 1.650
Local Peer YNHPROP Bursa 1,448.054 35.246 38.212 1.6037 -
Local Peer IJMPLNT Bursa 1,426.540 - - 1.2001 1.235
Other Local Peers FAREAST (Bursa), KSENG (Bursa), TSH (Bursa), HSPLANT (Bursa), KRETAM (Bursa), KMLOONG (Bursa), BPLANT (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), MFLOUR (Bursa), BAHVEST (Bursa), RSAWIT (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), MSM (Bursa), TDM (Bursa), CAB (Bursa), TEOSENG (Bursa), THPLANT (Bursa), LAYHONG (Bursa), LOTUS (Bursa), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), CEPAT (Bursa), LTKM (Bursa), RHONEMA (Bursa), DBE (Bursa), MHC (Bursa), PWF (Bursa), GLBHD (Bursa), ENEST (Bursa), PLABS (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), SMCAP (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,486.585 15.581 13.980 1.1337 3.629
Global Peer Wilmar Intl SGX 27,076.445 15.539 15.539 1.1990 2.927
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,636.055 127.188 - 1.2964 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 99,207,900.000 27.295 26.488 4.5134 -
Global Peer CANOPY GROWTH CORPORATION NYSE 6,041.104 - - 1.7597 -
Global Peer CPF SET 182,471.680 10.219 9.270 1.1712 2.344
Global Peer BUNGE LIMITED NYSE 5,570.898 - - 1.3353 5.091
Global Peer INGREDION INC NYSE 5,452.272 13.202 14.052 2.0922 3.076
Global Peer DARLING INGREDIENTS INC NYSE 3,863.550 12.359 10.165 1.5190 -
Global Peer C.P. POKPHAND HKEx 17,226.358 6.358 5.047 1.3562 4.706
Other Global Peers CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), Japfa (SGX), TILRAY INC (NASDAQ), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), Bumitama Agri (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), ANDERSONS INC (NASDAQ), RITAMIX (HKEx), Salim Ivomas Pratama Tbk. (IDX), Indofood Agri (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), YST DAIRY (HKEx), KSL (SET), HEXO CORP (NYSE), Sampoerna Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), Tunas Baru Lampung Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), UVAN (SET), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), Malindo Feedmill Tbk. (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), Pradiksi Gunatama Tbk. (IDX), CANN GROUP LTD (ASX), SEAFARMS GROUP LTD (ASX), CHINA FIN INV (HKEx), SUNDIAL GROWERS INC (NASDAQ), BRR (SET), LEE (SET), KBS (SET), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), ORIGIN AGRITECH (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), TMILL (SET), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), FSD PHARMA INC (NASDAQ), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), POINTERRA LTD (ASX), Hong Lai Huat (SGX), Don Agro (SGX), Gozco Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), Kencana Agri (SGX), Global Palm Res (SGX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), MMJ GROUP HOLDINGS LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), FRASER RANGE METALS GROUP LTD (ASX), KASET (SET), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Jawala (SGX), Luzhou Bio-Chem (SGX), Qian Hu (SGX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), EGGRICULTURE (HKEx), ECS BOTANICS HLDG LTD (ASX), OneApex (SGX), PURE FOODS TASMANIA LTD (ASX), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.30 %
10 Days -+0.350
+8.12 %
20 Days -+0.060
+1.30 %
Medium Term Return 3 Months -+0.400
+9.39 %
6 Months 0.020-0.640
-11.70 %
1 Year 0.080-0.600
-9.89 %
Long Term Return 2 Years 0.160-1.440
-20.98 %
3 Years 0.370-1.780
-21.89 %
5 Years 0.690-1.521
-13.44 %
Annualised Return Annualised --
-2.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.000 - 5.450 Change From 1 Year Low +0.660 % Change From 1 Year Low (%) +16.50
Change From 1 Year High -0.790 % Change From 1 Year High (%) -14.50
2 Years Range 4.000 - 6.530 Change From 2 Years Low +0.660 % Change From 2 Years Low (%) +16.50
Change From 2 Years High -1.870 % Change From 2 Years High (%) -28.64
5 Years Range 4.000 - 7.080 Change From 5 Years Low +0.660 % Change From 5 Years Low (%) +16.50
Change From 5 Years High -2.420 % Change From 5 Years High (%) -34.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Malacca Berhad (UMB) was formerly known as United Malacca Rubber Estates Ltd and was incorporated on 27 April 1910. Led by its Chairman Tun Tan Cheng Lock, one of the founding fathers of modern Malaysia, the company started with 186 hectares of rubber plantation land located in Malacca. United Malacca Berhad was listed on the Main Board of Bursa Malaysia Securities Berhad in 1987. In 1996, the Company began diversifying into palm oil plantations and today, our landholdings total some 17,000 hectares in Sabah, Pahang, Negri Sembilan, Malacca, and Johor. United Malacca Berhad�s principal activities are cultivating oil palm and palm oil milling.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Apr 2019 Part 1(2.75 MB)
Annual Report 2018 Apr 2018 Part 1(0.32 MB)
Part 2(2.24 MB)
Part 3(2.14 MB)
Annual Report 2017 Apr 2017 Part 1(2.08 MB)
Annual Report 2016 Apr 2016 Part 1(2.70 MB)
Annual Report 2015 Apr 2015 Part 1(2.43 MB)
Part 2(2.30 MB)
Annual Report 2014 Apr 2014 Part 1(2.18 MB)
Annual Report 2013 Apr 2013 Part 1(2.18 MB)
Annual Report 2013 Mar 2013 Part 1(2.18 MB)
Annual Report 2012 Apr 2012 Part 1(2.60 MB)
Annual Report 2011 Apr 2011 Part 1(1.11 MB)
Annual Report 2010 Apr 2010 Part 1(2.04 MB)
Part 2(0.42 MB)
Annual Report 2009 Apr 2009 Part 1(2.28 MB)
Annual Report 2008 Apr 2008 Part 1(1.53 MB)
Annual Report 2007 Apr 2007 Part 1(1.13 MB)
Annual Report 2006 Apr 2006 Part 1(1.31 MB)
Annual Report 2005 Mar 2005 Part 1(0.64 MB)
Annual Report 2004 Apr 2004 Part 1(0.23 MB)
Part 2(0.77 MB)
Part 3(0.79 MB)
Part 4(0.81 MB)
Annual Report 2003 Apr 2003 Part 1(0.47 MB)
Annual Report 2002 Apr 2002 Part 1(0.63 MB)
Annual Report 2001 Apr 2001 Part 1(0.32 MB)
Annual Report 2000 Apr 2000 Part 1(0.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 4.660 4.660 4.660 4.660 - -
08 Jul 2020 4.660 4.660 4.660 4.660 - -
07 Jul 2020 4.660 4.660 4.660 4.660 5,300 4.6600
06 Jul 2020 4.600 4.700 4.600 4.600 8,200 5.2415
03 Jul 2020 4.630 4.680 4.580 4.600 17,700 5.6441
02 Jul 2020 4.700 4.800 4.600 4.600 5,900 5.8712
01 Jul 2020 4.600 4.600 4.520 4.550 4,900 5.2151
30 Jun 2020 4.670 4.700 4.670 4.700 8,800 4.9635
29 Jun 2020 4.600 4.600 4.550 4.600 13,800 4.9101
26 Jun 2020 4.310 4.310 4.310 4.310 - -
25 Jun 2020 4.530 4.530 4.310 4.310 16,500 5.8335
24 Jun 2020 4.550 4.550 4.540 4.540 3,800 4.5408
23 Jun 2020 4.540 4.540 4.540 4.540 - -
22 Jun 2020 4.620 4.620 4.520 4.540 10,700 4.9704
19 Jun 2020 4.580 4.630 4.580 4.580 17,900 5.3616
18 Jun 2020 4.520 4.520 4.520 4.520 1,000 9.0400
17 Jun 2020 4.530 4.530 4.530 4.530 2,000 9.0600
16 Jun 2020 4.600 4.600 4.520 4.520 14,700 4.6273
15 Jun 2020 4.560 4.560 4.530 4.550 10,500 6.2854
12 Jun 2020 4.600 4.600 4.600 4.600 3,000 4.6000
11 Jun 2020 4.700 4.700 4.600 4.600 34,500 5.4133
10 Jun 2020 4.650 4.700 4.520 4.700 8,800 5.1088
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
4.310 4.800 4.310 4.660 64,600 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
4.600 4.800 4.310 4.310 80,100 -
4 Weeks from
(12 May 2020 to 11 Jun 2020)
4.300 4.800 4.300 4.600 185,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.