Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BOC AVIATION BOC AVIATION LTD
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 63.700 Change: -0.850 High: 64.900 Remarks: -
Change (%): -1.32 Low: 63.000
Open 64.550 Yesterday's Close 64.550
Buy Price 63.600 Sell Price 63.700
Buy Volume ('000) 0.8 Sell Volume ('000) 4.4
Cumulative Volume ('000) 583.105 Cumulative Value 37,094,271
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 7.92833 Trailing EPS (HKD) e 7.91485 NAV (HKD) b 51.8365
PE a 8.034 Trailing PE f 8.048 Price / NAV b 1.2289
Dividend (HKD) d 2.757201 Cash In Hand (HKD) g 4.8654 Issued & Paid-up Shares c 694,010,000
Dividend Yield (%) d 4.328 Price / Cash In Hand g 13.092 Treasury Shares h -
Beta - 75 Daysi 1.360 R-Squared - 75 Days(%)i 9.14 Market Cap (M) 44,208.437
Beta - 500 Daysi 1.177 R-Squared - 500 Days (%)i 29.21 Enterprise Value (M) 163,037.430
Piotroski F Score 6 Exchange Code 2588 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 61.67 6-Month VWAP 58.295 Free Float (%) 30.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOC AVIATION HKEx 44,208.437 8.034 8.048 1.2289 4.328
Industry Finance/Rental/Leasing HKEx 4,548.390 11.052 24.157 0.8506 3.512
Local Peer FE HORIZON HKEx 29,697.871 6.038 6.441 0.8744 4.217
Local Peer YIXIN HKEx 16,705.708 476.534 - 1.0338 -
Local Peer ALLIED GROUP HKEx 11,529.462 4.556 7.537 0.4171 3.811
Local Peer UNI MEDICAL HKEx 10,109.007 5.988 6.206 0.9366 4.924
Local Peer CSFG HKEx 9,515.313 - - 3.8802 -
Local Peer CAR INC HKEx 7,704.493 220.803 - 1.8435 -
Local Peer CSSC SHIPPING HKEx 6,688.316 7.574 7.146 0.7935 7.339
Local Peer SUN HUNG KAI CO HKEx 6,550.536 3.141 3.740 0.3173 7.921
Local Peer ZHAOBANGJI PPT HKEx 5,947.200 161.074 97.582 15.0235 -
Local Peer DIFFER GROUP HKEx 4,901.705 12.884 20.308 2.6346 -
Local Peer CALC HKEx 4,852.834 5.416 5.302 1.2597 9.909
Local Peer PUBLIC FIN HOLD HKEx 2,338.570 5.015 6.672 0.2899 9.390
Other Local Peers AEON CREDIT (HKEx), VCREDIT (HKEx), DONGZHENG AFC (HKEx), TAT HONG EQUIP (HKEx), GOME FIN TECH (HKEx), IA FIN LEASING (HKEx), ZGC TEC LEASING (HKEx), HANHUA FIN (HKEx), CHINA HUIRONG (HKEx), HUIXIN CREDIT (HKEx), DINGYI GP INV (HKEx), 51 CREDIT CARD (HKEx), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), INT'L ENT (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), C FIN SERVICES (HKEx), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), HK BLDG & LOAN (HKEx), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx)
Global Peer VISA INC NYSE 467,872.791 44.666 44.666 15.0326 0.554
Global Peer MASTERCARD INCORPORATED NYSE 322,265.943 39.698 47.913 55.6012 0.434
Global Peer AMERICAN EXPRESS CO NYSE 98,355.424 14.833 29.968 4.4975 1.351
Global Peer ROCKET COMPANIES INC NYSE 38,895.279 51.755 51.755 117.6471 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 29,963.049 10.304 29.696 3.2583 1.739
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,720.910 8.161 10.341 0.8047 3.303
Global Peer SYNCHRONY FINANCIAL NYSE 22,633.926 6.041 16.816 1.9915 2.340
Global Peer UNITED RENTALS INC NYSE 18,404.932 15.677 19.769 4.4232 -
Global Peer AMERCO NASDAQ 9,277.823 20.988 18.285 2.0145 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,015.884 8.519 12.832 134.3750 3.709
Other Global Peers ONEMAIN HLDGS INC (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), Sinarmas Multiartha Tbk. (IDX), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), ADAPTHEALTH CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), PROG HOLDINGS INC (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), SAWAD (SET), GATX CORP (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), ZIP CO LTD (ASX), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), AEONTS (SET), MCGRATH RENTCORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CREDIT CORP GROUP (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), EML PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), TYRO PAYMENTS LTD (ASX), GUILD HLDGS CO (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), GREENSKY INC (NASDAQ), LENDING CLUB CORP (NYSE), BIT DIGITAL INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), THANI (SET), BFI Finance Indonesia Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), RESIMAC GROUP LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), SAK (SET), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), HUMM GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ASK (SET), Indomobil Multi Jasa Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), PP Presisi Tbk. (IDX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), HARMONEY CORP LTD (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), NCAP (SET), MICRO (SET), ELEVATE CREDIT INC (NYSE), S11 (SET), Sing Inv & Fin (SGX), WISR LTD (ASX), PLENTI GROUP LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), MOGO INC (NASDAQ), TD HOLDINGS INC (NASDAQ), HYRECAR INC (NASDAQ), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), AMANAH (SET), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), TK (SET), Maxi-Cash Fin (SGX), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Danasupra Erapacific Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), KDB Tifa Finance Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), GL (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MCGRATH LIMITED (ASX), Radana Bhaskara Finance Tbk. (IDX), IFS Capital (SGX), THORN GROUP LIMITED (ASX), Verena Multi Finance Tbk. (IDX), PL (SET), ASAP (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), IFS (SET), ECL (SET), MIDA (SET), CRANE (SET), AF (SET), SGF (SET), Buana Finance Tbk. (IDX), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Intan Baruprana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), GCAP (SET), ENERGY TECHNOLOGIES LIMITED (ASX), Hiap Tong (SGX), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.250
-3.41 %
10 Days --3.300
-4.93 %
20 Days --1.250
-1.92 %
Medium Term Return 3 Months -+12.300
+23.93 %
6 Months 170.109+14.750
+377.65 %
1 Year 171.778-11.000
+215.23 %
Long Term Return 2 Years 174.313+1.200
+280.82 %
3 Years 176.824+18.500
+432.13 %
Annualised Return Annualised --
+74.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.000 - 76.700 Change From 1 Year Low +30.700 % Change From 1 Year Low (%) +93.03
Change From 1 Year High -13.000 % Change From 1 Year High (%) -16.95
2 Years Range 33.000 - 82.250 Change From 2 Years Low +30.700 % Change From 2 Years Low (%) +93.03
Change From 2 Years High -18.550 % Change From 2 Years High (%) -22.55
5 Years Range 33.000 - 82.250 Change From 5 Years Low +30.700 % Change From 5 Years Low (%) +93.03
Change From 5 Years High -18.550 % Change From 5 Years High (%) -22.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BOC Aviation Ltd. engages in the provision of aircraft lease management services. It operates through the following geographical segments: Asia Pacific; Chinese Mainland, Hong Kong Special Administrative Region (SAR), Macau SAR, and Taiwan; Europe; and Middle East and Africa; and Americas and Others. It also owns and manages aircrafts such as Airbus A320CEO, A320NEO, A330, Boeing E190, and freighters. Its services include aircraft remarketing, structured finance and technical management services to airlines, banks and other investors. The company was founded on November 25, 1993 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP