Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BOC AVIATION BOC AVIATION
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:08
Last (HKD): 74.300 Change: +0.750 High: 74.850 Remarks: -
Change (%): +1.02 Low: 73.350
Open 74.400 Yesterday's Close 73.550
Buy Price 74.300 Sell Price 74.400
Buy Volume ('000) 13.6 Sell Volume ('000) 58.8
Cumulative Volume ('000) 942.088 Cumulative Value 69,956,646
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 7.00670 Trailing EPS (HKD) e 7.28091 NAV (HKD) b 48.3112
PE a 10.604 Trailing PE f 10.205 Price / NAV b 1.5379
Dividend (HKD) d 2.450501 Cash In Hand (HKD) g 3.3227 Issued & Paid-up Shares c 694,010,000
Dividend Yield (%) d 3.298 Price / Cash In Hand g 22.361 Treasury Shares h -
Beta - 75 Daysi 0.552 R-Squared - 75 Days(%)i 20.85 Market Cap (M) 51,564.943
Beta - 500 Daysi 0.575 R-Squared - 500 Days (%)i 17.22 Enterprise Value (M) 150,171.451
Piotroski F Score 5 Exchange Code 2588 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 24.41 6-Month VWAP 66.350 Free Float (%) 30.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOC AVIATION HKEx 51,564.943 10.604 10.205 1.5379 3.298
Industry Finance/Rental/Leasing HKEx 4,199.555 11.854 12.120 0.8617 2.822
Local Peer FE HORIZON HKEx 28,428.492 6.111 5.957 0.8756 4.173
Local Peer CAR INC HKEx 12,484.738 36.367 24.897 1.3299 -
Local Peer YIXIN HKEx 12,741.136 - 94.919 0.7142 -
Local Peer ZHAOBANGJI PPT HKEx 9,602.250 313.765 313.758 30.9258 -
Local Peer UNI MEDICAL HKEx 9,439.650 5.894 5.746 0.9429 4.909
Local Peer CSSC SHIPPING HKEx 7,731.448 11.204 10.253 0.9449 -
Local Peer ALLIED GROUP HKEx 7,003.797 4.124 4.628 0.2601 6.274
Local Peer SUN HUNG KAI CO HKEx 6,791.340 5.737 5.881 0.3447 7.672
Local Peer CHINA SDHS FIN HKEx 6,088.648 - - 1.2750 -
Local Peer CALC HKEx 5,479.106 6.773 6.736 1.5354 8.158
Local Peer 51 CREDIT CARD HKEx 4,335.781 1.693 14.591 1.0138 -
Local Peer VCREDIT HKEx 4,036.582 - - 1.2118 -
Other Local Peers PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), DIFFER GROUP (HKEx), JOIN-SHARE (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), CHINA HUIRONG (HKEx), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), C SUCCESS FIN (HKEx), DOYEN INTL HOLD (HKEx), FY FINANCIAL (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx)
Global Peer VISA INC NYSE 345,319.897 34.733 30.085 11.6927 0.565
Global Peer MASTERCARD INCORPORATED NYSE 275,117.937 46.956 41.013 54.9361 0.405
Global Peer SYNCHRONY FINANCIAL NYSE 22,464.078 8.052 6.580 1.5246 2.304
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,477.551 7.357 7.622 0.8015 3.559
Global Peer UNITED RENTALS INC NYSE 9,756.490 8.902 8.967 2.8052 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,541.786 11.201 7.895 316.1517 3.514
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,920.304 15.541 14.121 4.0267 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,943.867 9.765 9.394 1.2190 1.970
Global Peer AMERCO NASDAQ 7,630.061 20.574 20.324 1.9721 -
Global Peer AERCAP HOLDINGS N.V. NYSE 7,529.557 7.414 7.092 0.8354 -
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), Sinarmas Multiartha Tbk. (IDX), LENDINGTREE INC (NASDAQ), FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), AARONS INC (NYSE), MTC (SET), KTC (SET), NAVIENT CORP (NASDAQ), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), AEONTS (SET), AIRCASTLE LIMITED (NYSE), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREEN DOT CORP (NYSE), RENT A CENTER INC (NASDAQ), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), GREENSKY INC (NASDAQ), HERC HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), THANI (SET), ZIP CO LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), EML PAYMENTS LTD (ASX), CURO GROUP HOLDINGS CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), SG FLEET GROUP LIMITED (ASX), BUBS AUSTRALIA LTD (ASX), EMECO HOLDINGS LIMITED (ASX), EZCORP INC (NASDAQ), NESCO HOLDINGS INC (NYSE), CAI INTERNATIONAL INC (NYSE), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GWG HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ASK (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), OCWEN FINANCIAL CORP (NYSE), GL (SET), ON DECK CAPITAL (NYSE), RESIMAC GROUP LTD (ASX), PP Presisi Tbk. (IDX), Mandala Multifinance Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Sing Inv & Fin (SGX), TK (SET), Batavia Prosperindo Finance Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), ELKDESA (Bursa), AMANAH (SET), PIONEER CREDIT LTD (ASX), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), KCAR (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), AXSESSTODAY LTD (ASX), ASAP (SET), Wahana Ottomitra Multiartha Tbk. (IDX), IFS Capital (SGX), Tiong Woon (SGX), Buana Finance Tbk. (IDX), ECL (SET), IFS (SET), PL (SET), THORN GROUP LIMITED (ASX), Verena Multi Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), MIDA (SET), ASTA FUNDING INC (NASDAQ), SGF (SET), HYRECAR INC (NASDAQ), LIT (SET), AF (SET), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), GCAP (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), GUNUNG (Bursa), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), GOLDEN BULL LIMITED (NASDAQ), BABYLON PUMP&POWER (ASX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.900
-2.49 %
10 Days -+3.950
+5.61 %
20 Days -+7.400
+11.06 %
Medium Term Return 3 Months -+8.350
+12.66 %
6 Months 1.446+13.950
+25.51 %
1 Year 2.451+12.750
+24.70 %
Long Term Return 2 Years 3.957+32.350
+86.55 %
3 Years 5.696+33.900
+98.01 %
Annualised Return Annualised --
+25.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.550 - 76.800 Change From 1 Year Low +20.750 % Change From 1 Year Low (%) +38.75
Change From 1 Year High -2.500 % Change From 1 Year High (%) -3.26
2 Years Range 39.800 - 76.800 Change From 2 Years Low +34.500 % Change From 2 Years Low (%) +86.68
Change From 2 Years High -2.500 % Change From 2 Years High (%) -3.26
5 Years Range 36.600 - 76.800 Change From 5 Years Low +37.700 % Change From 5 Years Low (%) +103.01
Change From 5 Years High -2.500 % Change From 5 Years High (%) -3.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BOC Aviation Ltd. is an aircraft operating leasing company, which engages in the provision of aircraft lease management services. It operates through the following geographical segments: Asia Pacific; Chinese Mainland, Hong Kong Special Administrative Region (SAR), Macau SAR, and Taiwan; Americas; Europe; and Middle East and Africa. It also owns and manages aircrafts such as Airbus A320CEO, A320NEO, A330, Boeing E190, and freighters. The company was founded on November 25, 1993 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 74.400 74.850 73.350 74.300 942,088 74.2570
19 Sep 2019 74.500 74.500 73.100 73.550 458,528 73.8845
18 Sep 2019 76.000 76.000 74.400 75.100 1,406,946 74.8330
17 Sep 2019 76.000 76.000 74.300 75.350 1,108,546 75.1350
16 Sep 2019 76.000 76.000 74.700 75.600 623,985 75.2832
13 Sep 2019 75.450 76.800 74.500 76.200 1,077,582 75.9239
12 Sep 2019 74.900 75.000 73.800 75.000 623,146 74.4600
11 Sep 2019 73.000 74.400 73.000 74.400 566,096 74.0284
10 Sep 2019 73.000 73.200 72.700 73.000 965,302 72.8965
09 Sep 2019 69.700 72.250 69.700 72.200 1,044,975 71.1741
06 Sep 2019 69.800 70.450 69.500 70.350 414,137 70.1258
05 Sep 2019 68.450 69.450 67.800 69.150 955,400 68.5060
04 Sep 2019 68.000 68.250 66.700 67.700 256,953 67.5867
03 Sep 2019 67.700 67.700 66.750 66.950 240,100 67.0129
02 Sep 2019 68.000 68.400 66.400 67.100 671,724 67.3482
30 Aug 2019 65.900 68.100 65.700 68.100 347,804 67.7728
29 Aug 2019 66.500 66.900 66.100 66.900 285,780 66.5293
28 Aug 2019 66.200 66.700 66.100 66.300 192,730 66.3396
27 Aug 2019 65.700 66.750 65.500 66.100 721,059 66.0655
26 Aug 2019 65.550 66.250 65.200 65.850 284,465 65.8077
23 Aug 2019 67.400 67.400 66.500 66.900 328,422 66.9856
22 Aug 2019 68.800 68.800 67.300 67.600 502,500 67.8256
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 69.700 76.800 69.700 74.300 8,817,194 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)		 65.550 76.800 65.200 70.350 4,370,152 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)		 68.900 76.800 67.100 66.900 13,773,852 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.