Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOC AVIATION BOC AVIATION
Quotes 15 Minutes Delayed. Updated at 20 Nov 2019 16:08
Last (HKD): 77.650 Change: +0.350 High: 78.500 Remarks: -
Change (%): +0.45 Low: 77.000
Open 77.450 Yesterday's Close 77.300
Buy Price 77.600 Sell Price 77.650
Buy Volume ('000) 0.6 Sell Volume ('000) 23
Cumulative Volume ('000) 522.11 Cumulative Value 40,427,790
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 7.00670 Trailing EPS (HKD) e 7.28091 NAV (HKD) b 48.3112
PE a 11.082 Trailing PE f 10.665 Price / NAV b 1.6073
Dividend (HKD) d 2.450501 Cash In Hand (HKD) g 3.3227 Issued & Paid-up Shares c 694,010,000
Dividend Yield (%) d 3.156 Price / Cash In Hand g 23.370 Treasury Shares h -
Beta - 75 Daysi 0.548 R-Squared - 75 Days(%)i 21.19 Market Cap (M) 53,889.876
Beta - 500 Daysi 0.575 R-Squared - 500 Days (%)i 17.34 Enterprise Value (M) 152,496.384
Piotroski F Score 5 Exchange Code 2588 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 21.58 6-Month VWAP 69.304 Free Float (%) 30.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOC AVIATION HKEx 53,889.876 11.082 10.665 1.6073 3.156
Industry Finance/Rental/Leasing HKEx 4,147.789 12.262 12.583 0.8873 2.743
Local Peer FE HORIZON HKEx 27,914.052 6.001 5.849 0.8597 4.250
Local Peer CAR INC HKEx 12,337.702 35.937 24.604 1.3142 -
Local Peer YIXIN HKEx 11,490.133 - 85.599 0.6440 -
Local Peer ZHAOBANGJI-OLD HKEx 9,478.350 - - - -
Local Peer ZHAOBANGJI-NEW HKEx 9,478.350 309.717 309.710 30.5389 -
Local Peer UNI MEDICAL HKEx 9,319.509 5.819 5.673 0.9309 4.972
Local Peer ALLIED GROUP HKEx 7,153.188 4.212 4.727 0.2657 6.143
Local Peer CSSC SHIPPING HKEx 6,995.120 10.137 9.277 0.8549 -
Local Peer SUN HUNG KAI CO HKEx 6,907.243 5.835 5.982 0.3506 7.543
Local Peer CHINA SDHS FIN HKEx 5,893.028 - - 1.6632 -
Local Peer CALC HKEx 5,418.152 6.698 6.661 1.5183 8.250
Local Peer PUBLIC FIN HOLD HKEx 3,370.614 6.603 6.654 0.4242 7.166
Other Local Peers VCREDIT (HKEx), DIFFER GROUP (HKEx), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), TAIHE M-FIN (HKEx), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), CHINA HUIRONG (HKEx), HUIXIN CREDIT (HKEx), NUR HOLDINGS (HKEx), EAGLE LEGEND (HKEx), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), FLYING FIN (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), C SUCCESS FIN (HKEx), FIRST CREDIT (HKEx), WORLD SUPER (HKEx), DOYEN INTL HOLD (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), BYLEASING (HKEx)
Global Peer VISA INC NYSE 359,909.405 29.794 29.794 12.3375 0.631
Global Peer MASTERCARD INCORPORATED NYSE 287,720.584 49.107 41.596 58.1375 0.387
Global Peer SYNCHRONY FINANCIAL NYSE 23,857.446 8.551 6.280 1.5779 2.169
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,302.700 7.297 7.144 0.7773 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,466.652 13.460 10.103 -581.9149 2.924
Global Peer UNITED RENTALS INC NYSE 11,444.004 10.442 9.986 3.1353 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,104.327 14.119 12.543 3.4012 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,065.874 8.806 8.467 1.0981 2.184
Global Peer AERCAP HOLDINGS N.V. NYSE 7,957.863 7.835 7.447 0.8673 -
Global Peer AMERCO NASDAQ 7,122.214 19.205 19.343 1.7551 -
Other Global Peers Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AARONS INC (NYSE), SLM CORP (NASDAQ), KTC (SET), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), SAWAD (SET), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), LENDING CLUB CORP (NYSE), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZIP CO LTD (ASX), AEONCR (Bursa), EML PAYMENTS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), BFI Finance Indonesia Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CAI INTERNATIONAL INC (NYSE), PPDAI GROUP INC SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), BUBS AUSTRALIA LTD (ASX), REGIONAL MGMT CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), ADAPTHEALTH CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ON DECK CAPITAL (NYSE), ASK (SET), GWG HOLDINGS INC (NASDAQ), PROSPA GROUP LTD (ASX), RESIMAC GROUP LTD (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), EZCORP INC (NASDAQ), Mandala Multifinance Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), GL (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), PP Presisi Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), TK (SET), S11 (SET), RCECAP (Bursa), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ATLANTICUS HLDGS CORP (NASDAQ), ELKDESA (Bursa), Indomobil Multi Jasa Tbk. (IDX), AMANAH (SET), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), KCAR (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), MOGO INC (NASDAQ), Tiong Woon (SGX), Wahana Ottomitra Multiartha Tbk. (IDX), A.C.N. 603 323 182 (ASX), ASTA FUNDING INC (NASDAQ), WISR LTD (ASX), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), PL (SET), Buana Finance Tbk. (IDX), IFS (SET), THORN GROUP LIMITED (ASX), MIDA (SET), ASAP (SET), ECL (SET), Verena Multi Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), SGF (SET), HYRECAR INC (NASDAQ), LIT (SET), AF (SET), ML (SET), Intan Baruprana Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LAWFINANCE LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GCAP (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), GUNUNG (Bursa), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), BAT GROUP INC (NASDAQ), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-0.32 %
10 Days -+2.300
+3.05 %
20 Days -+5.800
+8.07 %
Medium Term Return 3 Months 1.089+9.800
+16.05 %
6 Months 2.535+12.400
+22.89 %
1 Year 2.535+17.750
+33.86 %
Long Term Return 2 Years 5.046+36.800
+102.44 %
3 Years 6.784+36.950
+107.45 %
Annualised Return Annualised --
+27.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.500 - 78.750 Change From 1 Year Low +23.150 % Change From 1 Year Low (%) +42.48
Change From 1 Year High -1.100 % Change From 1 Year High (%) -1.40
2 Years Range 39.800 - 78.750 Change From 2 Years Low +37.850 % Change From 2 Years Low (%) +95.10
Change From 2 Years High -1.100 % Change From 2 Years High (%) -1.40
5 Years Range 36.600 - 78.750 Change From 5 Years Low +41.050 % Change From 5 Years Low (%) +112.16
Change From 5 Years High -1.100 % Change From 5 Years High (%) -1.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BOC Aviation Ltd. is an aircraft operating leasing company, which engages in the provision of aircraft lease management services. It operates through the following geographical segments: Asia Pacific; Chinese Mainland, Hong Kong Special Administrative Region (SAR), Macau SAR, and Taiwan; Americas; Europe; and Middle East and Africa. It also owns and manages aircrafts such as Airbus A320CEO, A320NEO, A330, Boeing E190, and freighters. The company was founded on November 25, 1993 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 77.450 78.500 77.000 77.650 522,110 77.4316
19 Nov 2019 77.400 78.000 77.000 77.300 800,609 77.3593
18 Nov 2019 77.000 78.550 76.250 78.100 413,000 77.8582
15 Nov 2019 77.800 78.200 76.350 77.000 324,300 76.9887
14 Nov 2019 77.800 77.800 75.550 76.450 495,600 76.7830
13 Nov 2019 78.100 78.200 77.150 77.900 732,700 77.6831
12 Nov 2019 77.100 78.750 77.100 78.600 625,524 78.1267
11 Nov 2019 76.600 78.350 76.500 76.800 466,899 76.9446
08 Nov 2019 75.950 76.900 75.250 76.600 332,490 76.4385
07 Nov 2019 76.000 76.000 74.650 75.750 102,539 75.5504
06 Nov 2019 75.600 75.950 75.000 75.350 305,634 75.4140
05 Nov 2019 75.450 75.900 74.300 75.400 357,692 75.2523
04 Nov 2019 75.000 75.650 73.200 75.150 358,865 74.9693
01 Nov 2019 73.900 74.900 72.800 74.650 278,597 74.1196
31 Oct 2019 73.800 74.100 72.650 73.700 456,808 73.4821
30 Oct 2019 73.000 73.800 72.350 73.150 899,500 72.9130
29 Oct 2019 73.600 73.900 72.400 73.050 885,180 73.0086
28 Oct 2019 73.500 76.500 73.500 74.000 295,100 74.0491
25 Oct 2019 72.000 73.700 72.000 73.450 308,019 73.2400
24 Oct 2019 72.850 72.850 71.100 72.600 648,160 72.0806
23 Oct 2019 72.000 72.000 71.100 71.850 713,290 71.5462
22 Oct 2019 74.050 74.050 71.200 72.000 721,527 71.7266
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
76.000 78.750 74.650 77.650 4,815,771 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
72.850 78.750 71.100 75.350 4,793,555 -
4 Weeks from
(24 Sep 2019 to 23 Oct 2019)
73.350 78.750 71.550 71.850 13,407,546 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.