Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BOC AVIATION BOC AVIATION
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 16:08
Last (HKD): 50.550 Change: +0.650 High: 50.950 Remarks: -
Change (%): +1.30 Low: 49.000
Open 50.050 Yesterday's Close 49.900
Buy Price 50.900 Sell Price 50.900
Buy Volume ('000) 24.9 Sell Volume ('000) 32.7
Cumulative Volume ('000) 1,615.335 Cumulative Value 81,019,665
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 7.92833 Trailing EPS (HKD) e 7.92833 NAV (HKD) b 51.4309
PE a 6.376 Trailing PE f 6.376 Price / NAV b 0.9829
Dividend (HKD) d 2.757201 Cash In Hand (HKD) g 3.2236 Issued & Paid-up Shares c 694,010,000
Dividend Yield (%) d 5.454 Price / Cash In Hand g 15.681 Treasury Shares h -
Beta - 75 Daysi 1.337 R-Squared - 75 Days(%)i 53.80 Market Cap (M) 35,082.205
Beta - 500 Daysi 1.123 R-Squared - 500 Days (%)i 35.95 Enterprise Value (M) 136,604.505
Piotroski F Score 6 Exchange Code 2588 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 53.04 6-Month VWAP 48.759 Free Float (%) 30.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOC AVIATION HKEx 35,082.205 6.376 6.376 0.9829 5.454
Industry Finance/Rental/Leasing HKEx 3,250.098 13.801 14.944 0.7185 3.926
Local Peer FE HORIZON HKEx 23,932.862 4.866 4.866 0.7101 5.233
Local Peer ALLIED GROUP HKEx 12,566.411 4.966 4.966 0.4471 3.497
Local Peer YIXIN HKEx 12,535.705 357.271 357.358 0.7132 -
Local Peer CSFG HKEx 11,081.124 - - 3.7429 -
Local Peer UNI MEDICAL HKEx 8,838.945 5.236 5.236 0.8327 5.631
Local Peer ZHAOBANGJI PPT HKEx 7,929.600 214.765 214.627 22.9803 -
Local Peer CSSC SHIPPING HKEx 6,258.791 7.087 7.087 0.7441 7.843
Local Peer SUN HUNG KAI CO HKEx 5,958.585 2.858 2.858 0.2923 8.708
Local Peer CAR INC HKEx 5,049.099 144.681 - 0.5847 -
Local Peer DIFFER GROUP HKEx 4,541.286 11.936 11.937 2.5579 -
Local Peer CALC HKEx 4,440.558 4.956 4.956 1.1186 10.829
Local Peer GOME FIN TECH HKEx 2,241.930 - - 1.1470 -
Other Local Peers PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), HANHUA FIN (HKEx), IA FIN LEASING (HKEx), TAIHE M-FIN (HKEx), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), DOYEN INTL HOLD (HKEx), YUE DA INTL (HKEx), ZGC TEC LEASING (HKEx), DINGYI GP INV (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), GIC GROUP (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), BAIYING HOLDING (HKEx), FLYING FIN (HKEx), PROGRESSIVE P (HKEx), HK BLDG & LOAN (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), HONGDA FIN (HKEx)
Global Peer VISA INC NYSE 434,822.411 37.324 38.375 14.3857 0.521
Global Peer MASTERCARD INCORPORATED NYSE 327,977.648 40.401 44.800 50.6924 0.427
Global Peer ROCKET COMPANIES INC NYSE 39,716.040 52.847 52.847 - -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,463.856 5.914 6.278 0.6051 -
Global Peer SYNCHRONY FINANCIAL NYSE 14,442.099 3.854 6.880 1.2935 3.668
Global Peer UNITED RENTALS INC NYSE 12,873.542 10.966 11.556 3.2950 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,605.163 9.076 15.772 -130.8511 3.481
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,099.553 13.869 26.771 4.4064 -
Global Peer Sinarmas Multiartha Tbk. IDX 108,250,220.000 21.737 21.928 5.6371 -
Global Peer AMERCO NASDAQ 7,032.730 15.909 17.699 1.6520 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), ONEMAIN HLDGS INC (NYSE), AARONS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), SLM CORP (NASDAQ), GREEN DOT CORP (NYSE), FIRSTCASH INC (NASDAQ), API GROUP CORPORATION (NYSE), KTC (SET), NELNET INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), AVIS BUDGET GROUP INC (NASDAQ), RYDER SYSTEM INC (NYSE), ADAPTHEALTH CORP (NASDAQ), SAWAD (SET), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), NAVIENT CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), MCGRATH RENTCORP (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), HERC HOLDINGS INC (NYSE), TYRO PAYMENTS LTD (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), LADDER CAPITAL CORP (NYSE), CREDIT CORP GROUP (ASX), GREENSKY INC (NASDAQ), EML PAYMENTS LTD (ASX), AEONTS (SET), H&E EQUIPMENT SERVICES LLC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), THANI (SET), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), TD HOLDINGS INC (NASDAQ), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), ASK (SET), OCWEN FINANCIAL CORP (NYSE), GOLDEN BULL LIMITED (NASDAQ), Mandala Multifinance Tbk. (IDX), WISR LTD (ASX), NESCO HOLDINGS INC (NYSE), GL (SET), Batavia Prosperindo Finance Tbk. (IDX), RCECAP (Bursa), Indomobil Multi Jasa Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), Sing Inv & Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), PP Presisi Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), ValueMax (SGX), IDEAL (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), ELEVATE CREDIT INC (NYSE), S11 (SET), Maxi-Cash Fin (SGX), ELKDESA (Bursa), ON DECK CAPITAL (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), PROSPA GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), AMANAH (SET), ASTA FUNDING INC (NASDAQ), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), VELOCITY FINCL INC (NYSE), Superkrane Mitra Utama Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), MORTGAGE CHOICE (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), KCAR (SET), HYRECAR INC (NASDAQ), CRANE (SET), MOGO INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), ASAP (SET), Buana Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX),