Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BOC AVIATION BOC AVIATION LTD
Quotes 15 Minutes Delayed. Updated at 30 Oct 2020 16:08
Last (HKD): 47.850 Change: -1.650 High: 49.750 Remarks: -
Change (%): -3.33 Low: 47.350
Open 49.750 Yesterday's Close 49.500
Buy Price 47.850 Sell Price 47.900
Buy Volume ('000) 8.8 Sell Volume ('000) 14.7
Cumulative Volume ('000) 1,479.913 Cumulative Value 71,015,416
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 7.92833 Trailing EPS (HKD) e 7.91485 NAV (HKD) b 51.8365
PE a 6.035 Trailing PE f 6.046 Price / NAV b 0.9231
Dividend (HKD) d 2.757201 Cash In Hand (HKD) g 4.8654 Issued & Paid-up Shares c 694,010,000
Dividend Yield (%) d 5.762 Price / Cash In Hand g 9.835 Treasury Shares h -
Beta - 75 Daysi 0.901 R-Squared - 75 Days(%)i 14.49 Market Cap (M) 33,208.378
Beta - 500 Daysi 1.120 R-Squared - 500 Days (%)i 33.43 Enterprise Value (M) 152,037.372
Piotroski F Score 6 Exchange Code 2588 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 57.46 6-Month VWAP 49.603 Free Float (%) 30.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOC AVIATION HKEx 33,208.378 6.035 6.046 0.9231 5.762
Industry Finance/Rental/Leasing HKEx 3,952.101 9.996 24.561 0.7287 4.008
Local Peer FE HORIZON HKEx 28,937.459 5.883 6.276 0.8520 4.328
Local Peer YIXIN HKEx 12,212.634 348.375 - 0.7558 -
Local Peer ALLIED GROUP HKEx 9,947.676 3.931 6.503 0.3599 4.417
Local Peer UNI MEDICAL HKEx 9,233.694 5.470 5.669 0.8555 5.390
Local Peer CSFG HKEx 8,672.184 - - 3.5363 -
Local Peer ZHAOBANGJI PPT HKEx 6,752.550 182.886 182.768 19.5691 -
Local Peer SUN HUNG KAI CO HKEx 5,959.210 2.858 3.402 0.2886 8.707
Local Peer CAR INC HKEx 5,261.568 150.760 - 1.2589 -
Local Peer DIFFER GROUP HKEx 5,190.041 13.642 21.503 2.7896 -
Local Peer CALC HKEx 4,412.319 4.924 4.821 1.1454 10.898
Local Peer AEON CREDIT HKEx 2,077.079 5.612 6.255 0.6122 8.871
Local Peer PUBLIC FIN HOLD HKEx 1,976.256 4.238 5.638 0.2450 11.111
Other Local Peers VCREDIT (HKEx), GOME FIN TECH (HKEx), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), INT'L ENT (HKEx), 51 CREDIT CARD (HKEx), OIWAHPAWN (HKEx), EAGLE LEGEND (HKEx), CHINA HUIRONG (HKEx), ZYY (HKEx), C FIN SERVICES (HKEx), DINGYI GP INV (HKEx), WORLD SUPER (HKEx), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx)
Global Peer VISA INC NYSE 404,476.297 34.719 35.696 13.3817 0.561
Global Peer MASTERCARD INCORPORATED NYSE 293,491.093 36.153 40.089 45.3621 0.477
Global Peer ROCKET COMPANIES INC NYSE 37,491.042 49.887 49.886 6.7759 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,720.158 5.646 5.994 0.5778 -
Global Peer SYNCHRONY FINANCIAL NYSE 14,863.548 3.967 11.043 1.3078 3.564
Global Peer UNITED RENTALS INC NYSE 12,485.750 10.635 11.208 3.1957 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,589.984 8.117 14.105 -117.0213 3.893
Global Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Global Peer AMERCO NASDAQ 6,855.279 15.508 17.252 1.6103 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,569.259 6.606 144.707 - 4.337
Other Global Peers CREDIT ACCEPTANCE CORPORATION (NASDAQ), ONEMAIN HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS HOLDINGS COMPANY INC (NYSE), MTC (SET), SLM CORP (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), KTC (SET), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), NELNET INC (NYSE), ADAPTHEALTH CORP (NASDAQ), ZIP CO LTD (ASX), FIRSTCASH INC (NASDAQ), SAWAD (SET), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), AEONTS (SET), GREENSKY INC (NASDAQ), LADDER CAPITAL CORP (NYSE), CREDIT CORP GROUP (ASX), GUILD HLDGS CO (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), THANI (SET), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), RESIMAC GROUP LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), ECLIPX GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), REGIONAL MGMT CORP (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), ASK (SET), TD HOLDINGS INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), BIT DIGITAL INC (NASDAQ), RCECAP (Bursa), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), Sing Inv & Fin (SGX), MICRO (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), PP Presisi Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), ValueMax (SGX), S11 (SET), TK (SET), IDEAL (Bursa), Maxi-Cash Fin (SGX), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), MORTGAGE CHOICE (ASX), GL (SET), VELOCITY FINCL INC (NYSE), AMANAH (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), PROSPA GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), HYRECAR INC (NASDAQ), KCAR (SET), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), ASAP (SET), KDB Tifa Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), PL (SET), CRANE (SET), MIDA (SET), IFS (SET), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Intan Baruprana Finance Tbk. (IDX), AF (SET), MCGRATH LIMITED (ASX), PIONEER CREDIT LTD (ASX), ML (SET), ECL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), LIT (SET), Trust Finance Indonesia Tbk (IDX), SGF (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.150
-13.00 %
10 Days --3.550
-6.91 %
20 Days --4.850
-9.20 %
Medium Term Return 3 Months 47.674+3.050
+113.22 %
6 Months 49.343-4.600
+85.31 %
1 Year 49.343-26.800
+30.20 %
Long Term Return 2 Years 51.878-10.950
+69.61 %
3 Years 54.388+5.900
+143.71 %
Annualised Return Annualised --
+34.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.000 - 82.250 Change From 1 Year Low +14.850 % Change From 1 Year Low (%) +45.00
Change From 1 Year High -34.400 % Change From 1 Year High (%) -41.82
2 Years Range 33.000 - 82.250 Change From 2 Years Low +14.850 % Change From 2 Years Low (%) +45.00
Change From 2 Years High -34.400 % Change From 2 Years High (%) -41.82
5 Years Range 33.000 - 82.250 Change From 5 Years Low +14.850 % Change From 5 Years Low (%) +45.00
Change From 5 Years High -34.400 % Change From 5 Years High (%) -41.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BOC Aviation Ltd. engages in the provision of aircraft lease management services. It operates through the following geographical segments: Asia Pacific; Chinese Mainland, Hong Kong Special Administrative Region (SAR), Macau SAR, and Taiwan; Europe; and Middle East and Africa; and Americas and Others. It also owns and manages aircrafts such as Airbus A320CEO, A320NEO, A330, Boeing E190, and freighters. Its services include aircraft remarketing, structured finance and technical management services to airlines, banks and other investors. The company was founded on November 25, 1993 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 49.750 49.750 47.350 47.850 1,479,913 47.9847
29 Oct 2020 51.600 52.050 48.850 49.500 2,714,984 50.1928
28 Oct 2020 52.550 54.450 52.000 52.650 762,569 52.5338
27 Oct 2020 54.100 54.500 52.250 53.000 1,027,928 53.0859
23 Oct 2020 53.100 55.400 53.100 55.000 895,124 54.7293
22 Oct 2020 52.900 53.950 52.900 53.400 556,120 53.4066
21 Oct 2020 51.800 53.200 51.150 53.150 758,790 52.4144
20 Oct 2020 51.150 51.700 50.950 51.700 417,822 51.2630
19 Oct 2020 51.000 52.000 50.700 51.150 647,359 51.1094
16 Oct 2020 51.750 52.650 51.050 51.400 627,500 51.5106
15 Oct 2020 52.100 52.500 51.550 52.200 880,400 52.0197
14 Oct 2020 54.200 54.200 51.350 52.550 2,063,885 52.1638
12 Oct 2020 52.500 53.850 52.500 52.900 855,800 53.1415
09 Oct 2020 54.150 54.150 52.250 52.900 915,823 52.9838
08 Oct 2020 53.000 54.600 52.200 54.150 1,050,852 53.9791
07 Oct 2020 53.400 53.400 51.700 52.200 884,874 52.3479
06 Oct 2020 53.000 53.500 52.350 53.500 282,910 53.0545
05 Oct 2020 53.100 54.000 49.550 53.000 757,893 53.1983
30 Sep 2020 53.850 53.850 52.200 52.700 856,944 52.9902
29 Sep 2020 53.900 54.100 52.250 52.650 403,417 52.8718
28 Sep 2020 52.500 53.800 52.100 52.550 898,311 52.6065
25 Sep 2020 54.200 54.750 52.100 52.750 1,210,085 52.6593
Summary
Current 2 Weeks
(16 Oct 2020 to 30 Oct 2020)		 51.750 55.400 47.350 47.850 9,888,109 -
Previous 2 Weeks
(29 Sep 2020 to 15 Oct 2020)		 53.900 55.400 47.350 52.200 8,952,798 -
4 Weeks from
(01 Sep 2020 to 28 Sep 2020)		 58.000 58.000 47.350 52.550 22,577,396 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.