Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BOC AVIATION BOC AVIATION
Quotes 15 Minutes Delayed. Updated at 28 Feb 2020 16:08
Last (HKD): 67.650 Change: -3.400 High: 70.600 Remarks: -
Change (%): -4.79 Low: 66.250
Open 70.600 Yesterday's Close 71.050
Buy Price 66.900 Sell Price 66.900
Buy Volume ('000) 328.9 Sell Volume ('000) 334.1
Cumulative Volume ('000) 2,120.08 Cumulative Value 144,356,347
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 7.00670 Trailing EPS (HKD) e 7.28091 NAV (HKD) b 48.3112
PE a 9.655 Trailing PE f 9.291 Price / NAV b 1.4003
Dividend (HKD) d 2.450501 Cash In Hand (HKD) g 3.3227 Issued & Paid-up Shares c 694,010,000
Dividend Yield (%) d 3.622 Price / Cash In Hand g 20.360 Treasury Shares h -
Beta - 75 Daysi 0.484 R-Squared - 75 Days(%)i 12.63 Market Cap (M) 46,949.776
Beta - 500 Daysi 0.562 R-Squared - 500 Days (%)i 16.71 Enterprise Value (M) 145,556.285
Piotroski F Score 5 Exchange Code 2588 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 23.16 6-Month VWAP 74.270 Free Float (%) 30.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOC AVIATION HKEx 46,949.776 9.655 9.291 1.4003 3.622
Industry Finance/Rental/Leasing HKEx 3,663.358 11.195 11.681 0.7902 3.077
Local Peer FE HORIZON HKEx 26,984.353 5.801 5.655 0.8311 4.396
Local Peer ZHAOBANGJI PPT HKEx 10,655.400 348.178 253.272 31.7343 -
Local Peer YIXIN HKEx 10,549.092 - 78.589 0.5913 -
Local Peer CAR INC HKEx 10,366.213 30.195 33.256 1.1649 -
Local Peer UNI MEDICAL HKEx 9,302.346 5.808 5.662 0.9291 4.982
Local Peer CSSC SHIPPING HKEx 7,056.480 10.226 9.358 0.8624 -
Local Peer SUN HUNG KAI CO HKEx 6,933.736 5.857 6.005 0.3520 7.515
Local Peer ALLIED GROUP HKEx 6,766.529 3.984 4.471 0.2513 6.494
Local Peer CHINA SDHS FIN HKEx 6,724.410 - - 1.8979 -
Local Peer CALC HKEx 5,099.836 6.305 6.269 1.4291 8.765
Local Peer PUBLIC FIN HOLD HKEx 3,030.259 5.936 6.498 0.3799 7.971
Local Peer DIFFER GROUP HKEx 2,863.526 9.150 8.376 1.4151 -
Other Local Peers VCREDIT (HKEx), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), GOME FIN TECH (HKEx), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), 51 CREDIT CARD (HKEx), C FIN SERVICES (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), WORLD SUPER (HKEx), INT'L ENT (HKEx), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), DONGZHENG AFC (HKEx), HING MING HLDGS (HKEx), ZYY (HKEx), FIRST CREDIT (HKEx), ZGC TEC LEASING (HKEx), DOYEN INTL HOLD (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), PROGRESSIVE P (HKEx), HK FINANCE GP (HKEx), FLYING FIN (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx), AP RENTALS (HKEx), HONGDA FIN (HKEx), SINO PROSPER GP (HKEx)
Global Peer VISA INC NYSE 401,241.198 33.215 33.627 13.4608 0.566
Global Peer MASTERCARD INCORPORATED NYSE 291,782.810 49.801 35.943 49.5138 0.382
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,162.289 7.249 6.948 0.7645 3.612
Global Peer SYNCHRONY FINANCIAL NYSE 17,852.181 6.399 4.764 1.2437 2.899
Global Peer UNITED RENTALS INC NYSE 9,853.266 8.990 8.393 2.5727 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,249.802 10.858 8.740 -234.2050 3.625
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,276.529 9.036 8.323 1.1309 2.128
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,318.483 12.750 11.155 3.1072 -
Global Peer AERCAP HOLDINGS N.V. NYSE 6,856.020 6.750 5.984 0.7360 -
Global Peer AMERCO NASDAQ 6,323.776 17.052 19.730 1.5412 -
Other Global Peers Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), LENDINGTREE INC (NASDAQ), FIRSTCASH INC (NASDAQ), KTC (SET), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), GATX CORP (NYSE), NAVIENT CORP (NASDAQ), TRITON INTL LTD (NYSE), AVIS BUDGET GROUP INC (NASDAQ), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), WILLSCOT CORPORATION (NASDAQ), RYDER SYSTEM INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), TYRO PAYMENTS LTD (ASX), AEONTS (SET), HERC HOLDINGS INC (NYSE), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LENDING CLUB CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), EML PAYMENTS LTD (ASX), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), ZIP CO LTD (ASX), ADAPTHEALTH CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), BFI Finance Indonesia Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), EMECO HOLDINGS LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), FLEXIGROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), RESIMAC GROUP LTD (ASX), MONEY3 CORPORATION LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), EZCORP INC (NASDAQ), VELOCITY FINCL INC (NYSE), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), ON DECK CAPITAL (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), PROSPA GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), IDEAL (Bursa), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), GL (SET), NESCO HOLDINGS INC (NYSE), ELEVATE CREDIT INC (NYSE), TK (SET), RCECAP (Bursa), IMPAC MORTGAGE HOLDINGS INC (NYSE American), TURNERS AUTOMOTIVE GROUP LTD (ASX), S11 (SET), ValueMax (SGX), PP Presisi Tbk. (IDX), ELKDESA (Bursa), WISR LTD (ASX), AMANAH (SET), Maxi-Cash Fin (SGX), Indomobil Multi Jasa Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), MORTGAGE CHOICE (ASX), KCAR (SET), Tiong Woon (SGX), A.C.N. 603 323 182 (ASX), PIONEER CREDIT LTD (ASX), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), ASTA FUNDING INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MOGO INC (NASDAQ), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), HYRECAR INC (NASDAQ), Verena Multi Finance Tbk. (IDX), PL (SET), FLEXSHOPPER INC (NASDAQ), IFS (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), LAWFINANCE LTD (ASX), THORN GROUP LIMITED (ASX), CRANE (SET), ECL (SET), MIDA (SET), AF (SET), MCGRATH LIMITED (ASX), ASAP (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LIT (SET), ML (SET), BAT GROUP INC (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Visi Telekomunikasi Infrastruktur Tbk. (IDX), SGF (SET), Tifa Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Hiap Tong (SGX), GCAP (SET), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.100
-9.50 %
10 Days --7.000
-9.38 %
20 Days --4.150
-5.78 %
Medium Term Return 3 Months --6.300
-8.52 %
6 Months 1.089-0.450
+0.94 %
1 Year 2.535-0.400
+3.14 %
Long Term Return 2 Years 5.046+24.900
+70.05 %
3 Years 6.784+27.200
+84.01 %
Annualised Return Annualised --
+22.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.850 - 82.250 Change From 1 Year Low +7.800 % Change From 1 Year Low (%) +13.03
Change From 1 Year High -14.600 % Change From 1 Year High (%) -17.75
2 Years Range 41.800 - 82.250 Change From 2 Years Low +25.850 % Change From 2 Years Low (%) +61.84
Change From 2 Years High -14.600 % Change From 2 Years High (%) -17.75
5 Years Range 36.600 - 82.250 Change From 5 Years Low +31.050 % Change From 5 Years Low (%) +84.84
Change From 5 Years High -14.600 % Change From 5 Years High (%) -17.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BOC Aviation Ltd. is an aircraft operating leasing company, which engages in the provision of aircraft lease management services. It operates through the following geographical segments: Asia Pacific; Chinese Mainland, Hong Kong Special Administrative Region (SAR), Macau SAR, and Taiwan; Americas; Europe; and Middle East and Africa. It also owns and manages aircrafts such as Airbus A320CEO, A320NEO, A330, Boeing E190, and freighters. The company was founded on November 25, 1993 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 70.600 70.600 66.250 67.650 2,120,080 68.0900
27 Feb 2020 70.800 71.450 70.150 71.050 568,113 71.0059
26 Feb 2020 70.300 72.150 69.900 70.750 768,262 70.9639
25 Feb 2020 71.650 73.000 71.500 72.200 910,226 72.4205
24 Feb 2020 74.000 74.700 71.450 72.300 668,900 72.4852
21 Feb 2020 75.250 75.650 74.700 74.750 513,992 75.2334
20 Feb 2020 75.500 76.700 75.450 75.750 511,079 76.0169
19 Feb 2020 75.150 76.600 75.150 76.100 575,814 75.9937
18 Feb 2020 74.200 75.900 74.200 75.100 655,970 75.4103
17 Feb 2020 74.650 75.100 74.100 74.500 321,900 74.6503
14 Feb 2020 74.350 75.400 74.050 74.650 389,236 74.8633
13 Feb 2020 74.950 75.700 74.300 74.600 1,260,400 75.2573
12 Feb 2020 73.700 75.650 73.700 75.150 415,729 75.0990
11 Feb 2020 74.500 74.950 73.600 74.000 659,800 74.3457
10 Feb 2020 75.400 75.850 74.400 75.000 425,291 75.0038
07 Feb 2020 75.600 75.600 74.550 75.050 395,475 75.0928
06 Feb 2020 75.400 75.700 74.800 75.700 1,178,380 75.3396
05 Feb 2020 74.750 75.750 73.900 74.200 734,791 74.6167
04 Feb 2020 71.900 74.500 71.900 74.150 824,969 73.8705
03 Feb 2020 71.800 71.850 70.350 71.200 660,001 71.2241
31 Jan 2020 71.500 72.550 71.350 71.800 692,375 71.8423
30 Jan 2020 71.100 72.450 71.050 71.400 1,054,900 71.6226
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)		 74.650 76.700 66.250 67.650 7,614,336 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)		 71.800 76.700 66.250 74.650 6,944,072 -
4 Weeks from
(02 Jan 2020 to 31 Jan 2020)		 79.450 79.450 66.250 71.800 18,313,004 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.