Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.7
-2.9 (-0.12%)

 

  • STI Straits Times Index
    2,468.7
    -2.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.1
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,477.7
    202.2 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.4
    1.1 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,860.1
    -19.0 (-0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 775.7M
  • Value: 803.7M
  • Rise: 108
  • Fall: 137
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.161+0.015
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
Beverly JCG0.001-0.001
CapitaMall Trust1.940-0.050
Keppel Corp4.410+0.110
Rex Intl0.140-0.002
ThaiBev0.600+0.005
Vividthree0.070-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOMSON GROUP TOMSON GROUP
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 13:42
Last (HKD): 1.560 Change: - High: 1.570 Remarks: -
Change (%): - Low: 1.550
Open 1.560 Yesterday's Close 1.560
Buy Price 1.530 Sell Price 1.560
Buy Volume ('000) 8 Sell Volume ('000) 154
Cumulative Volume ('000) 84.101 Cumulative Value 131,198
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08752 Trailing EPS (HKD) e 0.06000 NAV (HKD) b 5.9784
PE a 17.824 Trailing PE f 26.000 Price / NAV b 0.2609
Dividend (HKD) d 0.110000 Cash In Hand (HKD) g 2.0845 Issued & Paid-up Shares c 1,971,030,000
Dividend Yield (%) d 7.051 Price / Cash In Hand g 0.748 Treasury Shares h -
Beta - 75 Daysi 0.176 R-Squared - 75 Days(%)i 3.64 Market Cap (M) 3,074.807
Beta - 500 Daysi 0.769 R-Squared - 500 Days (%)i 27.18 Enterprise Value (M) 202.272
Piotroski F Score 4 Exchange Code 258 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 36.36 6-Month VWAP 1.706 Free Float (%) 25.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOMSON GROUP HKEx 3,074.807 17.824 26.000 0.2609 7.051
Industry Real Estate Development HKEx 19,572.511 7.671 9.487 0.7258 4.612
Local Peer SHK PPT HKEx 285,865.997 12.154 12.154 0.4999 -
Local Peer CHINA VANKE HKEx 275,340.438 6.247 6.292 1.2847 4.583
Local Peer LONGFOR GROUP HKEx 254,730.354 12.251 12.497 2.4599 3.043
Local Peer CHINA RES LAND HKEx 247,800.165 7.622 8.127 1.3227 3.367
Local Peer CHINA OVERSEAS HKEx 213,195.976 4.518 4.518 0.6594 5.242
Local Peer EVERGRANDE HKEx 253,160.940 12.920 25.703 1.7736 11.953
Local Peer COUNTRY GARDEN HKEx 208,895.592 4.658 4.948 1.2030 6.544
Local Peer CK ASSET HKEx 140,533.870 4.824 6.900 0.4104 5.519
Local Peer SUNAC HKEx 141,233.754 4.785 4.768 1.3284 4.224
Local Peer CG SERVICES HKEx 137,692.563 72.684 57.339 19.5021 0.326
Local Peer HENDERSON LAND HKEx 137,253.407 8.077 11.147 0.4349 6.349
Local Peer SWIREPROPERTIES HKEx 119,340.000 8.891 21.781 0.4204 4.314
Other Local Peers SHIMAO GROUP (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), LOGAN GROUP (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), KWG GROUP (HKEx), SEAZEN (HKEx), AGILE GROUP (HKEx), HOPSON DEV HOLD (HKEx), POLY PPT SER (HKEx), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU GROUP (HKEx), CHINA DILI (HKEx), POWERLONG CM (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), JIAYUAN INTL (HKEx), E-HOUSE ENT (HKEx), SINO-OCEAN GP (HKEx), REDCO GROUP (HKEx), MINGFA GROUP (HKEx), HUIJING HLDGS (HKEx), K. WAH INT'L (HKEx), SHANGHAI IND H (HKEx), KOWLOON DEV (HKEx), SOHO CHINA (HKEx), CC NEW LIFE (HKEx), CENTRAL CHINA (HKEx), JINMAO HOTEL-SS (HKEx), RONSHINECHINA (HKEx), ZHUGUANG HOLD (HKEx), RSUN PPT (HKEx), FANTASIA (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), SHUI ON LAND (HKEx), SKYFAME REALTY (HKEx), GANGLONG CHINA (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), C C LAND (HKEx), JOY CITY PPT (HKEx), GREENLAND HK (HKEx), SEA HOLDINGS (HKEx), TIAN AN (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), YIDA CHINA (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), SUNCITY GROUP (HKEx), COLOUR LIFE (HKEx), ZHENRO SERVICES (HKEx), WING TAI PPT (HKEx), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), ZENSUN ENT (HKEx), ASSO INT HOTELS (HKEx), HKR INT'L (HKEx), LAI SUN DEV (HKEx), CHINA MOTOR BUS (HKEx), BINJIANG SER (HKEx), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), GR PROPERTIES (HKEx), DIT GROUP (HKEx), CEOVU (HKEx), DYNAMIC HOLD (HKEx), FIN STREET PPT (HKEx), KAISA PROSPER (HKEx), YINCHENG INTL (HKEx), SH IND URBAN (HKEx), SUNSHINE 100 (HKEx), MODERN LAND (HKEx), FULLSHARE (HKEx), LANGHAM-SS (HKEx), LAI SUN INT'L (HKEx), CHINA SANDI (HKEx), LANDSEA PPT (HKEx), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), TAI CHEUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), SANSHENG HLDG (HKEx), CHINA OCEANWIDE (HKEx), LAI FUNG HOLD (HKEx), CH TIANBAO GP (HKEx), RSUN SER (HKEx), LIU CHONG HING (HKEx), TIAN TECK LAND (HKEx), IB SETTLEMENT (HKEx), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), LERTHAI GROUP (HKEx), HK FERRY (HOLD) (HKEx), CHINA NEWCITY (HKEx), GD-HKGBA HLDGS (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), YINCHENG LS (HKEx), Y.T. REALTY (HKEx), XINYUAN PM (HKEx), HON KWOK LAND (HKEx), GLORIOUS PPT H (HKEx), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), SAFETY GODOWN (HKEx), CHUANG'S INT'L (HKEx), SINOLINK HOLD (HKEx), WANG ON PPT (HKEx), CHINAPROPERTIES (HKEx), NANYANG HOLD (HKEx), HAILAN HLDGS (HKEx), ASIASEC PPT (HKEx), EVERCHINA INT'L (HKEx), WANDA HOTEL DEV (HKEx), HK CHINESE LTD (HKEx), CHINANEWTOWN (HKEx), POKFULAM (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), CHINA CHENGTONG (HKEx), TAI SANG LAND (HKEx), ASIA STANDARD (HKEx), HEVOL SERVICES (HKEx), VANKE OVERSEAS (HKEx), MULTIFIELD INTL (HKEx), GW TIANDI (HKEx), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), RIVERA (HOLD) (HKEx), WANG ON GROUP (HKEx), GUDOU HLDGS (HKEx), CHUANG'S CHINA (HKEx), ITC PROPERTIES (HKEx), PCPD (HKEx), CHEN XING (HKEx), WEIYE HOLDINGS (HKEx), ZHONG AO HOME (HKEx), THING ON ENT (HKEx), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), ART GROUP HOLD (HKEx), XINGYE WULIAN (HKEx), WAH HA REALTY (HKEx), TERMBRAY IND (HKEx), SRE GROUP (HKEx), CLIFFORDML (HKEx), NEW CITY DEV (HKEx), MIDLAND HOLDING (HKEx), YE XING GROUP (HKEx), APPLIED DEV (HKEx),