Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA EB INT'L CHINA EB INT'L
Quotes 15 Minutes Delayed. Updated at 21 Aug 2019 16:08
Last (HKD): 6.360 Change: -0.040 High: 6.430 Remarks: -
Change (%): -0.63 Low: 6.290
Open 6.430 Yesterday's Close 6.400
Buy Price 6.360 Sell Price 6.370
Buy Volume ('000) 115 Sell Volume ('000) 577
Cumulative Volume ('000) 13,304.652 Cumulative Value 84,427,865
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.70312 Trailing EPS (HKD) e 0.77303 NAV (HKD) b 5.7824
PE a 9.045 Trailing PE f 8.227 Price / NAV b 1.0999
Dividend (HKD) d 0.240000 Cash In Hand (HKD) g 2.0831 Issued & Paid-up Shares c 6,142,980,000
Dividend Yield (%) d 3.774 Price / Cash In Hand g 3.053 Treasury Shares h -
Beta - 75 Daysi 0.971 R-Squared - 75 Days(%)i 37.90 Market Cap (M) 39,069.353
Beta - 500 Daysi 0.783 R-Squared - 500 Days (%)i 18.78 Enterprise Value (M) 78,322.557
Piotroski F Score 3 Exchange Code 257 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 28.98 6-Month VWAP 7.544 Free Float (%) 57.7
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA EB INT'L HKEx 39,069.353 9.045 8.227 1.0999 3.774
Industry Environmental Services HKEx 6,258.913 10.307 9.900 1.0227 3.639
Local Peer BJ ENT WATER HKEx 40,871.808 9.141 9.141 1.6035 4.099
Local Peer DONGJIANG ENV HKEx 5,750.413 11.902 12.330 1.1868 2.448
Local Peer SOUND GLOBAL HKEx 4,488.506 - - 0.9002 -
Local Peer DYNAGREEN ENV HKEx 4,249.992 13.154 11.567 1.1769 3.091
Local Peer TIANJIN CAPITAL HKEx 3,839.249 6.468 6.714 0.5706 4.483
Local Peer SIICENVIRONMENT HKEx 3,414.633 5.336 5.085 0.3747 8.868
Local Peer CAPITAL ENV HKEx 2,916.119 13.474 13.473 0.7606 -
Local Peer DCWT HKEx 2,264.044 5.484 5.400 0.5146 8.853
Local Peer KANGDA ENV HKEx 1,768.179 4.921 4.921 0.3768 -
Local Peer CHIHO ENV HKEx 1,187.811 2.961 2.961 0.2295 -
Local Peer GREENS HOLDINGS HKEx 784.350 - - -1.1463 -
Local Peer WG ENV TECH HKEx 666.665 11.302 11.302 4.4248 -
Other Local Peers TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), BAGUIO GREEN (HKEx), GREAT WATER (HKEx), ELL ENV (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 50,106.042 26.029 28.502 7.7491 1.574
Global Peer REPUBLIC SERVICES INC NYSE 28,546.839 27.531 27.185 3.5895 1.627
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,330.553 20.719 20.313 1.6905 1.347
Global Peer TETRA TECH INC NASDAQ 4,358.258 31.839 24.771 4.2913 0.584
Global Peer CLEAN HARBORS INC NYSE 4,219.257 64.282 49.791 3.4885 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,355.871 35.382 35.385 1.6879 1.666
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,887.687 307.190 - 3.1705 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,231.783 14.683 - 5.3649 5.870
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,110.008 328.664 112.073 21.9342 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,783.766 290.774 - 4.9480 -
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), China Jinjiang (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Citic Envirotech (SGX), NRC GROUP HOLDINGS CORP (NYSE American), SIIC Environment (SGX), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CYPARK (Bursa), 800 Super (SGX), AQUA METALS INC (NASDAQ), CHARAH SOLUTIONS INC (NYSE), BWG (SET), PURIFLOH LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), ENVIROSUITE LTD (ASX), Colex (SGX), TEXCYCL (Bursa), PRO (SET), Manhattan Res^ (SGX), GENCO (SET), PICORP (Bursa), Reclaims Global (SGX), AVIC (SGX), DE.MEM LTD (ASX), AKP (SET), EcoWise (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), BTECH (Bursa), SECOS GROUP LTD (ASX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), HHHCORP (Bursa), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), AVALON HOLDINGS CORP (NYSE American), EMS Energy (SGX), ENVIRONMENTAL GROUP (ASX), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), PJBUMI (Bursa), ATTIS INDUSTRIES INC (NASDAQ), Leader Env^ (SGX), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-3.34 %
10 Days --0.190
-2.90 %
20 Days --0.810
-11.30 %
Medium Term Return 3 Months 0.120-0.850
-10.12 %
6 Months 0.120-1.440
-16.92 %
1 Year 0.240-0.540
-4.35 %
Long Term Return 2 Years 0.480-3.964
-33.75 %
3 Years 0.685-3.437
-28.09 %
5 Years 0.980-4.179
-30.35 %
Annualised Return Annualised --
-6.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.060 - 8.520 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +4.95
Change From 1 Year High -2.160 % Change From 1 Year High (%) -25.35
2 Years Range 6.060 - 12.490 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +4.95
Change From 2 Years High -6.130 % Change From 2 Years High (%) -49.08
5 Years Range 6.060 - 15.886 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +4.95
Change From 5 Years High -9.526 % Change From 5 Years High (%) -59.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Everbright International Ltd. is an investment holding company, which engages in the provision of environmental solution. It operates through the following segments: Environmental Energy Project Construction and Operation; Environmental Water Project Construction and Operation; Greentech Project Construction and Operation; and Envirotech. The Environmental Energy Project Construction and Operation segment involves in the construction and operation waste-to-energy plants, methane-to-energy plants, sludge treatment and disposal project, and food waste treatment projects. The Environmental Water Project Construction and Operation segment focuses on construction, upgrade and operation of waste-water treatment plants, reusable water treatment plants, surface water treatment plants, and waste-water source heat pump projects. The Greentech Project Construction and Operation segment manage the construction and operation of biomass integrated utilization projects, industrial solid waste and hazardous waste treatment projects, solar energy projects, and wind power projects. The Envirotech segment is conducting environmental protection technology research and development projects, the provision of environmental related technological services, design of environmental protection projects and the manufacturing and sales of environmental protection project equipment. The company was founded on July 10, 1961 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 6.430 6.430 6.290 6.360 13,304,652 6.3457
20 Aug 2019 6.490 6.510 6.380 6.400 15,923,178 6.5886
19 Aug 2019 6.530 6.630 6.500 6.530 8,945,380 6.5545
16 Aug 2019 6.420 6.510 6.380 6.450 10,034,907 6.4459
15 Aug 2019 6.450 6.530 6.360 6.380 17,736,975 6.3987
14 Aug 2019 6.730 6.850 6.580 6.580 8,144,108 6.6587
13 Aug 2019 6.800 6.920 6.660 6.670 5,615,314 6.7552
12 Aug 2019 6.750 6.840 6.630 6.780 3,215,800 6.7945
09 Aug 2019 6.740 6.960 6.690 6.710 7,418,307 6.8047
08 Aug 2019 6.530 6.720 6.530 6.690 5,548,888 6.6861
07 Aug 2019 6.570 6.670 6.550 6.550 6,616,556 6.5765
06 Aug 2019 6.550 6.630 6.400 6.560 13,029,156 6.5115
05 Aug 2019 6.710 6.770 6.620 6.650 11,104,888 6.6744
02 Aug 2019 6.700 6.880 6.700 6.820 13,190,888 6.8028
01 Aug 2019 6.960 7.000 6.800 6.960 10,976,598 6.9048
31 Jul 2019 7.010 7.080 6.950 6.950 6,975,872 7.0149
30 Jul 2019 7.200 7.200 7.090 7.110 5,813,318 7.1247
29 Jul 2019 7.150 7.170 7.070 7.160 3,927,158 7.1254
26 Jul 2019 7.120 7.160 7.030 7.150 5,700,906 7.1191
25 Jul 2019 7.150 7.200 7.100 7.200 5,874,838 7.1589
24 Jul 2019 7.120 7.170 7.120 7.170 4,883,709 7.1508
23 Jul 2019 7.180 7.180 7.110 7.150 5,720,086 7.1343
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
6.530 6.960 6.290 6.360 95,887,509 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
7.150 7.200 6.290 6.550 83,210,178 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
7.290 7.290 6.290 7.170 130,324,075 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.