Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA EB INT'L CHINA EB INT'L
Quotes 15 Minutes Delayed. Updated at 23 May 2019 16:08
Last (HKD): 7.200 Change: -0.010 High: 7.320 Remarks: -
Change (%): -0.14 Low: 7.170
Open 7.180 Yesterday's Close 7.210
Buy Price 7.200 Sell Price 7.210
Buy Volume ('000) 130 Sell Volume ('000) 147
Cumulative Volume ('000) 10,617.045 Cumulative Value 76,847,303
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.70312 Trailing EPS (HKD) e 0.70312 NAV (HKD) b 5.5227
PE a 10.240 Trailing PE f 10.240 Price / NAV b 1.3037
Dividend (HKD) d 0.240000 Cash In Hand (HKD) g 2.1572 Issued & Paid-up Shares c 6,142,980,000
Dividend Yield (%) d 3.333 Price / Cash In Hand g 3.338 Treasury Shares h -
Beta - 75 Daysi 1.131 R-Squared - 75 Days(%)i 29.31 Market Cap (M) 44,229.456
Beta - 500 Daysi 0.786 R-Squared - 500 Days (%)i 18.02 Enterprise Value (M) 73,550.375
Piotroski F Score 3 Exchange Code 257 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 46.39 6-Month VWAP 7.635 Free Float (%) 54.2
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA EB INT'L HKEx 44,229.456 10.240 10.240 1.3037 3.333
Industry Environmental Services HKEx 6,501.202 9.427 9.291 1.1262 3.336
Local Peer BJ ENT WATER HKEx 41,447.196 9.270 9.270 1.6260 4.043
Local Peer DONGJIANG ENV HKEx 6,671.301 13.808 14.305 1.3769 2.175
Local Peer SIICENVIRONMENT HKEx 4,457.269 6.966 6.476 0.4745 6.794
Local Peer DYNAGREEN ENV HKEx 4,296.440 13.298 11.693 1.1897 3.073
Local Peer TIANJIN CAPITAL HKEx 3,996.244 6.732 6.989 0.5939 4.298
Local Peer CAPITAL ENV HKEx 2,687.404 12.417 12.416 0.7010 -
Local Peer DCWT HKEx 2,480.158 6.008 6.008 0.5584 -
Local Peer KANGDA ENV HKEx 1,951.094 5.430 5.430 0.4158 -
Local Peer CHIHO ENV HKEx 1,460.687 3.641 3.641 0.2822 -
Local Peer WG ENV TECH HKEx 1,293.330 21.926 21.927 8.5841 -
Local Peer GREAT WATER HKEx 420.000 42.411 42.405 1.6576 -
Local Peer TIL ENVIRO HKEx 600.000 8.571 8.572 0.6186 -
Other Local Peers CHINA GEM HLDGS (HKEx), BAGUIO GREEN (HKEx), ELL ENV (HKEx), SOUND GLOBAL (HKEx), GREENS HOLDINGS (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 46,472.951 24.142 24.772 7.2444 1.697
Global Peer REPUBLIC SERVICES INC NYSE 27,325.162 26.353 26.439 3.4504 1.700
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,649.620 21.302 21.273 1.7750 1.310
Global Peer CLEAN HARBORS INC NYSE 3,810.961 58.062 48.092 3.2518 -
Global Peer TETRA TECH INC NASDAQ 3,733.083 27.272 23.327 3.7691 0.682
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,620.593 44.646 38.763 1.8307 1.102
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,854.900 303.723 2,196.077 3.1390 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,296.187 15.106 - 5.0576 5.705
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,837.636 286.240 213.282 22.1312 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,392.342 226.960 - 3.8664 -
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Jinjiang (SGX), SIIC Environment (SGX), NRC GROUP HOLDINGS CORP (NYSE American), Moya Asia (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), CHARAH SOLUTIONS INC (NYSE), 800 Super (SGX), AQUA METALS INC (NASDAQ), BWG (SET), HUDSON TECHNOLOGIES INC (NASDAQ), PURIFLOH LTD (ASX), VERTEX ENERGY INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), QUEST RESOURCE HOLDING CORP (NASDAQ), ENVIROSUITE LTD (ASX), TEXCYCL (Bursa), AVIC (SGX), Colex (SGX), GENCO (SET), Reclaims Global (SGX), PICORP (Bursa), AKP (SET), EcoWise (SGX), Leader Env^ (SGX), Manhattan Res^ (SGX), BTECH (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), SECOS GROUP LTD (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), AVALON HOLDINGS CORP (NYSE American), DE.MEM LTD (ASX), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX), EMS Energy (SGX), HHHCORP (Bursa), ATTIS INDUSTRIES INC (NASDAQ), PJBUMI (Bursa), ANAECO LIMITED (ASX), PRO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-1.10 %
10 Days ---
20 Days --0.420
-5.51 %
Medium Term Return 3 Months --0.810
-10.11 %
6 Months -+0.380
+5.57 %
1 Year 0.120-4.080
-35.11 %
Long Term Return 2 Years 0.490-2.470
-20.48 %
3 Years 0.565-0.597
-0.41 %
5 Years 0.860-2.382
-15.88 %
Annualised Return Annualised --
-3.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.060 - 11.651 Change From 1 Year Low +1.140 % Change From 1 Year Low (%) +18.81
Change From 1 Year High -4.451 % Change From 1 Year High (%) -38.20
2 Years Range 6.060 - 12.490 Change From 2 Years Low +1.140 % Change From 2 Years Low (%) +18.81
Change From 2 Years High -5.290 % Change From 2 Years High (%) -42.36
5 Years Range 6.060 - 15.886 Change From 5 Years Low +1.140 % Change From 5 Years Low (%) +18.81
Change From 5 Years High -8.686 % Change From 5 Years High (%) -54.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Everbright International Ltd. is an investment holding company, which engages in the provision of environmental solution. It operates through the following segments: Environmental Energy Project Construction and Operation; Environmental Water Project Construction and Operation; Greentech Project Construction and Operation; and Envirotech. The Environmental Energy Project Construction and Operation segment involves in the construction and operation waste-to-energy plants, methane-to-energy plants, sludge treatment and disposal project, and food waste treatment projects. The Environmental Water Project Construction and Operation segment focuses on construction, upgrade and operation of waste-water treatment plants, reusable water treatment plants, surface water treatment plants, and waste-water source heat pump projects. The Greentech Project Construction and Operation segment manage the construction and operation of biomass integrated utilization projects, industrial solid waste and hazardous waste treatment projects, solar energy projects, and wind power projects. The Envirotech segment is conducting environmental protection technology research and development projects, the provision of environmental related technological services, design of environmental protection projects and the manufacturing and sales of environmental protection project equipment. The company was founded on July 10, 1961 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 7.180 7.320 7.170 7.200 10,617,045 7.2381
22 May 2019 7.250 7.350 7.200 7.210 10,750,577 7.3377
21 May 2019 7.120 7.260 7.110 7.220 9,067,955 7.2926
20 May 2019 7.180 7.350 7.090 7.120 7,055,530 7.1532
17 May 2019 7.380 7.400 7.130 7.170 7,339,583 7.2294
16 May 2019 7.250 7.390 7.220 7.280 6,461,716 7.2919
15 May 2019 7.240 7.450 7.240 7.310 8,573,298 7.5327
14 May 2019 7.400 7.400 7.090 7.350 18,165,221 7.3841
10 May 2019 7.240 7.580 7.240 7.470 25,991,221 7.5557
09 May 2019 7.530 7.530 7.200 7.200 13,995,899 7.2790
08 May 2019 7.490 7.540 7.380 7.480 9,186,663 7.4563
07 May 2019 7.560 7.640 7.500 7.570 6,689,375 7.5785
06 May 2019 7.650 7.700 7.350 7.480 10,041,035 7.4617
03 May 2019 7.740 7.830 7.630 7.790 3,606,169 7.7522
02 May 2019 7.630 7.750 7.580 7.670 4,592,106 7.6802
30 Apr 2019 7.540 7.690 7.500 7.680 9,668,290 7.6599
29 Apr 2019 7.550 7.630 7.430 7.490 8,692,492 7.5007
26 Apr 2019 7.620 7.660 7.480 7.550 11,029,131 7.5316
25 Apr 2019 7.700 7.770 7.600 7.620 8,029,102 7.7356
24 Apr 2019 7.850 7.850 7.640 7.720 7,577,550 7.7004
23 Apr 2019 7.750 7.760 7.640 7.730 9,430,053 7.7030
18 Apr 2019 7.810 7.810 7.700 7.760 10,627,074 7.7641
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
7.530 7.580 7.090 7.200 118,018,045 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
7.850 7.850 7.090 7.480 79,111,913 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
7.960 7.980 7.090 7.730 232,188,808 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.