Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.1
    -9.0 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,484.8
    -46.8 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,378.8
    24.7 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,146.0
    2.1 (0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 11:35
Last (MYR): 2.600 Change: - High: 2.600 Remarks:
Change (%): - Low: 2.600
Open 2.600 Yesterday's Close 2.600
Buy Price 2.400 Sell Price 2.590
Buy Volume ('00) 50 Sell Volume ('00) 9
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.10043 Trailing EPS (MYR) e -0.31107 NAV (MYR) b 8.1330
PE a - Trailing PE f - Price / NAV b 0.3197
Dividend (MYR) d 0.020000 Cash In Hand (MYR) g 0.8913 Issued & Paid-up Shares c 66,333,000
Dividend Yield (%) d 0.769 Price / Cash In Hand g 2.917 Treasury Shares h -
Beta - 75 Daysi -0.049 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 172.466
Beta - 500 Daysi 0.149 R-Squared - 500 Days (%)i 0.48 Enterprise Value (M) 53.723
Piotroski F Score 5 Exchange Code 2569 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 20.44 6-Month VWAP 2.892 Free Float (%) 28.3
Sector & Industry Finance - Financial Conglomerates
Index Components BM PLANTATION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SBAGAN Bursa 172.466 - - 0.3197 0.769
Industry Financial Conglomerates Bursa 140.781 11.699 6.034 0.8191 0.059
PLANTATION Bursa 1,802.485 158.503 126.881 1.7850 1.523
Index BM PLANTATION Bursa 2,985.682 158.248 132.777 1.7207 1.526
FBM FLEDGLING Bursa 188.475 203.699 406.285 0.8508 1.330
Local Peer VIZIONE Bursa 316.156 27.672 27.680 0.5351 -
Local Peer GUNUNG Bursa 321.630 - - 3.4639 -
Local Peer OVH Bursa 287.700 - - - -
Local Peer FINTEC Bursa 282.545 1.246 1.246 0.7887 -
Local Peer RL Bursa 139.650 - - - -
Local Peer FINTEC-PA Bursa 141.272 - 1.702 - -
Local Peer KPPROP Bursa 120.085 5.685 5.685 1.5400 -
Local Peer SCOPE Bursa 115.367 - - 1.0358 -
Local Peer BDB Bursa 94.195 20.013 8.312 0.2031 -
Local Peer MJPERAK Bursa 114.517 - - 0.6492 -
Local Peer WARISAN Bursa 83.328 - - 0.2657 -
Local Peer CTIB Bursa 65.408 - - - -
Other Local Peers SCC (Bursa), GPP (Bursa), POLYMER (Bursa)
Global Peer CITIGROUP INC NYSE 108,508.628 5.972 8.651 0.6249 3.741
Global Peer AMERICAN EXPRESS CO NYSE 79,839.765 12.040 20.187 3.7907 1.664
Global Peer MACQUARIE GROUP LIMITED ASX 43,290.572 16.423 16.423 2.0553 3.378
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 30,619.946 5.722 6.351 - -
Global Peer SMOORE INTL HKEx 219,778.559 89.163 89.163 267.3759 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 26,844.200 6.484 11.973 - 5.943
Global Peer ZIJIN MINING HKEx 128,662.607 26.486 25.793 2.6368 2.160
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,197.493 4.257 4.510 - -
Global Peer BROOKFIELD RENEWABLE CORP NYSE 11,586.175 47.455 47.455 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,639.887 - 253.681 0.5732 2.790
Other Global Peers JAMF HOLDING CORP (NASDAQ), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), CHINA EB LTD (HKEx), IMMUNOVANT INC (NASDAQ), NETWEALTH GROUP LTD (ASX), EXP WORLD HOLDINGS INC (NASDAQ), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), TIMES NEIGHBOR (HKEx), KINGSTON FIN (HKEx), CHURCHILL CAPITAL CORP III (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), Capital Financial Indonesia Tbk. (IDX), BROOGE ENERGY LIMITED (NASDAQ), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), COLLIER CREEK HOLDINGS (NYSE), ARTIUS ACQUISITION INC (NASDAQ), PRINX CHENGSHAN (HKEx), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), SEG (SET), Pacific Century (SGX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), WAM LEADERS LIMITED (ASX), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), TORTOISE ACQUISITION CORP (NYSE), GORES HOLDINGS IV INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), WINS FIN HLDGS INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), LONGVIEW ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), ASIA FINANCIAL (HKEx), ORGANOGENESIS HOLDINGS INC (NASDAQ), PENTAMASTER (HKEx), HAYMAKER ACQUISITION CORP II (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), GORES HLDGS V INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), LEGACY ACQUISITION CORP (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TRINE ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), FORUM MERGER II CORPORATION (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), CHP MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), PUJIANG INTL (HKEx), GX ACQUISITION CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), WAM GLOBAL LTD (ASX), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), SCVX CORP (NYSE), NETFIN ACQUISITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), HOLICITY INC (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CIIG MERGER CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), OAKTREE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), PRIMEWEST (ASX), KISMET ACQUISITION ONE CORP (NASDAQ), HANG YICK HLDGS (HKEx), DALIPAL HLDG (HKEx), FARMERS & MERCHANTS BANCORP INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), BOQI ENV (HKEx), AMCI ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), PROPTECH ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), THERAPEUTICS ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TERRITORIAL BANCOR (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), CH BAOFENG INTL (HKEx), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), MONOCLE ACQUISITION CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), FS BANCORP INC (NASDAQ), Guoan Intl (SGX), OCT (ASIA) (HKEx), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), SISRAM MED (HKEx), PROVIDENT BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), WEALTHY WAY (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), EVER REACH GP (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), CITIZENS HLDG CO(MISS) (NASDAQ), CVC LIMITED (ASX), DUXTON WATER LTD (ASX), CB GLOBAL (HKEx), LUDASHI (HKEx), KINA SECURITIES LTD (ASX), BANKFINANCIAL CORPORATION (NASDAQ), SPACE GROUP (HKEx), Capitalinc Investment Tbk. (IDX), RIVERINE CHINA (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), NOVUS CAPITAL CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), SCULLY ROYALTY LTD (NYSE), ROTH CH ACQUISITION I CO (NASDAQ), ASIA ORIENT (HKEx), KIMOU ENVIRON (HKEx), SouthernAlliance (SGX), PACIFIC MERCANTILE BANCORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), RISECOMM GP (HKEx), GOODRESOURCES (HKEx), FIRST SHANGHAI (HKEx), SUPERLAND GROUP (HKEx), HL ACQUISITIONS CORP (NASDAQ), ZACD (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), LEISURE ACQUISITION CORP (NASDAQ), KATO (HK) HLDGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), KANGLI INT HLDG (HKEx), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), ORISUN ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), CHINA TRENDS (HKEx), CONTEL (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), KBL MERGER CORP IV (NASDAQ), MOG HOLDINGS (HKEx), CHINA TANGSHANG (HKEx), MAN SHUN GP (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), MIJI INTL HLDGS (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), LOTUS HORIZON (HKEx), ORIENTAL EXPL (HKEx), FNS (SET), TRANSTECH (HKEx), SHEUNG MOON (HKEx), VIXTEL TECH (HKEx), LEE HING (HKEx), FURNIWEB (HKEx), DUXTON BROADACRE FARMS LTD (ASX), PALADIN (HKEx), TIAN CHANG GP (HKEx), US WELL SERVICES INC (NASDAQ), POWER FINANCIAL (HKEx), TS WONDERS (HKEx), Panca Global Kapital Tbk. (IDX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), PKS HOLDINGS LTD (ASX), PINE TECH (HKEx), LAI SI ENT (HKEx), FOUNDERS FIRST LIMITED (ASX), GUOAN INTL (HKEx), SMART GLOBE (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), Axington (SGX), FDG KINETIC (HKEx), JLOGO HLDGS (HKEx), SEM HLDGS (HKEx), TNITY (SET), COHEN & COMPANY INC (NYSE American), LAPCO HOLDINGS (HKEx), TWINTEK (HKEx), NNK (HKEx), China Env (SGX), ALTUS HLDGS (HKEx), GRP (SGX), A1 INVESTMENTS & RESOURCES LTD (ASX), ZIONCOM (HKEx), TREE HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), Charisma Energy (SGX), WING CHI HLDGS (HKEx), KIDSLAND INTL (HKEx), DRAGON RISE GP (HKEx), HNA TECH INV (HKEx), IQ3CORP LTD (ASX), HUDSON CAPITAL INC (NASDAQ), VICON HOLDINGS (HKEx), CH INNOVATION (HKEx), EAGLERIDE INV (HKEx), HINGTEX HLDGS (HKEx), AMBER HILL FIN (HKEx), Jadason (SGX), HG Metal (SGX), SHUANG YUN HLDG (HKEx), FUTURE WORLD FH (HKEx), YIK WO INTL (HKEx), ECP EMERGING GROWTH LTD (ASX), Alfa Energi Investama Tbk. (IDX), DT CAPITAL (HKEx), Charnic Capital Tbk. (IDX), KINETIX SYSTEMS (HKEx), G & M HLDGS (HKEx), LKS HOLDING (HKEx), GOLDEN PONDER (HKEx), WAN LEADER (HKEx), HANVEY GROUP (HKEx), CH INTERNET INV (HKEx), METROPOLIS CAP (HKEx), LING YUI (HKEx), Pool Advista Finance Tbk. (IDX), OMNIBRIDGE HLDG (HKEx), S&P INTL HLDG (HKEx), YUK WING GP (HKEx), VONGROUP (HKEx), VICO INTL HLDGS (HKEx), TONGDA HONG TAI (HKEx), AMUSE GROUP (HKEx), WT GROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), AMASSE CAPITAL (HKEx), CAPITAL FIN (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), HUIYIN HLDGS GP (HKEx), SHEN YOU HLDGS (HKEx), NATIONAL INV (HKEx), LONDON CITY EQUITIES LIMITED (ASX), Asiatic (SGX), CORE ECON INV (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INV FIN GP (HKEx), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+4.00 %
10 Days -+0.130
+5.26 %
20 Days -+0.100
+4.00 %
Medium Term Return 3 Months ---
6 Months --0.300
-10.34 %
1 Year 0.020-0.540
-16.56 %
Long Term Return 2 Years 0.080-0.508
-13.77 %
3 Years 0.100-0.170
-2.53 %
5 Years 0.140-0.133
+0.26 %
Annualised Return Annualised --
+0.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.350 - 3.140 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +10.64
Change From 1 Year High -0.540 % Change From 1 Year High (%) -17.20
2 Years Range 2.350 - 3.268 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +10.64
Change From 2 Years High -0.668 % Change From 2 Years High (%) -20.44
5 Years Range 2.350 - 3.925 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +10.64
Change From 5 Years High -1.325 % Change From 5 Years High (%) -33.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sungei Bagan Rubber Company (Malaya) Berhad engages in the production and sale of fresh oil palm fruit bunches in Malaysia. It also operates as a long term portfolio investor in securities in Malaysia, Singapore, Hong Kong, the United Kingdom, Mauritius, and British Virgin Islands. The company is based in Johor Bahru, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(0.93 MB)
Part 2(0.66 MB)
Annual Report 2018 Jun 2018 Part 1(1.26 MB)
Part 2(0.34 MB)
Annual Report 2017 Jun 2017 Part 1(1.51 MB)
Annual Report 2016 Jun 2016 Part 1(1.02 MB)
Annual Report 2015 Jun 2015 Part 1(0.81 MB)
Annual Report 2014 Jun 2014 Part 1(3.30 MB)
Annual Report 2013 Jun 2013 Part 1(2.85 MB)
Part 2(2.96 MB)
Annual Report 2012 Jun 2012 Part 1(2.65 MB)
Part 2(2.69 MB)
Annual Report 2011 Jun 2011 Part 1(2.64 MB)
Annual Report 2010 Jun 2010 Part 1(0.84 MB)
Part 2(0.04 MB)
Annual Report 2009 Jun 2009 Part 1(1.96 MB)
Annual Report 2008 Jun 2008 Part 1(0.77 MB)
Annual Report 2007 Jun 2007 Part 1(2.48 MB)
Annual Report 2006 Jun 2006 Part 1(1.02 MB)
Annual Report 2005 Jun 2005 Part 1(0.33 MB)
Part 2(1.18 MB)
Part 3(1.18 MB)
Annual Report 2004 Jun 2004 Part 1(0.47 MB)
Annual Report 2003 Jun 2003 Part 1(0.16 MB)
Part 2(0.72 MB)
Annual Report 2002 Jun 2002 Part 1(0.48 MB)
Annual Report 2001 Jun 2001 Part 1(0.13 MB)
Part 2(0.18 MB)
Part 3(0.13 MB)
Annual Report 2000 Jun 2000 Part 1(0.08 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 2.600 2.600 2.600 2.600 - -
06 Aug 2020 2.600 2.600 2.600 2.600 14,000 5.2000
05 Aug 2020 2.600 2.600 2.600 2.600 - -
04 Aug 2020 2.600 2.600 2.600 2.600 - -
03 Aug 2020 2.500 2.620 2.500 2.600 4,300 2.5344
30 Jul 2020 2.500 2.510 2.500 2.500 12,000 3.3392
29 Jul 2020 2.520 2.520 2.520 2.520 3,000 2.5200
28 Jul 2020 2.500 2.520 2.450 2.510 18,300 2.7730
27 Jul 2020 2.470 2.470 2.470 2.470 - -
24 Jul 2020 2.470 2.470 2.470 2.470 3,000 4.9400
23 Jul 2020 2.500 2.500 2.500 2.500 - -
22 Jul 2020 2.500 2.500 2.500 2.500 - -
21 Jul 2020 2.500 2.500 2.500 2.500 - -
20 Jul 2020 2.500 2.500 2.500 2.500 10,000 2.5000
17 Jul 2020 2.500 2.500 2.500 2.500 5,000 2.5000
16 Jul 2020 2.510 2.510 2.500 2.500 5,900 4.7549
15 Jul 2020 2.500 2.500 2.500 2.500 - -
14 Jul 2020 2.500 2.500 2.500 2.500 - -
13 Jul 2020 2.500 2.500 2.500 2.500 - -
10 Jul 2020 2.500 2.500 2.500 2.500 15,500 2.5000
09 Jul 2020 2.450 2.470 2.450 2.470 14,200 2.4675
08 Jul 2020 2.480 2.490 2.450 2.450 29,900 2.9696
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
2.470 2.620 2.450 2.600 54,600 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
2.500 2.620 2.450 2.500 36,400 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
2.520 2.620 2.450 2.470 170,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.