Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JINSHANG BANK JINSHANG BANK
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 11:33
Last (HKD): 1.500 Change: - High: 1.500 Remarks: -
Change (%): - Low: 1.500
Open 1.500 Yesterday's Close 1.500
Buy Price 1.500 Sell Price 1.520
Buy Volume ('000) 17 Sell Volume ('000) 1
Cumulative Volume ('000) 33 Cumulative Value 49,500
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.28813 Trailing EPS (HKD) e 0.28814 NAV (HKD) b 3.8026
PE a 5.206 Trailing PE f 5.206 Price / NAV b 0.3945
Dividend (HKD) d 0.120195 Cash In Hand (HKD) g 3.5320 Issued & Paid-up Shares c 970,650,000
Dividend Yield (%) d 8.013 Price / Cash In Hand g 0.425 Treasury Shares h -
Beta - 75 Daysi 0.346 R-Squared - 75 Days(%)i 1.78 Market Cap (M) 8,757.975
Beta - 500 Daysi 0.203 R-Squared - 500 Days (%)i 1.01 Enterprise Value (M) 67,020.634
Piotroski F Score 5 Exchange Code 2558 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 35.87 6-Month VWAP 1.460 Free Float (%) 35.9
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JINSHANG BANK HKEx 8,757.975 5.206 5.206 0.3945 8.013
Industry Regional Banks HKEx 158,092.697 6.135 6.531 0.7143 4.956
Local Peer CM BANK HKEx 1,293,775.740 12.511 12.635 1.9972 2.559
Local Peer ABC HKEx 1,046,448.572 4.448 4.789 0.5016 6.659
Local Peer HANG SENG BANK HKEx 263,069.184 10.772 13.194 1.6014 5.959
Local Peer MINSHENG BANK HKEx 195,707.328 3.207 3.488 0.3904 9.060
Local Peer CITIC BANK HKEx 168,825.405 3.189 3.443 0.3254 7.568
Local Peer CEB BANK HKEx 166,391.081 4.087 4.212 0.4442 7.358
Local Peer CBHB HKEx 98,045.964 10.554 10.554 1.3246 -
Local Peer CZBANK HKEx 83,373.304 6.105 6.172 0.6458 6.702
Local Peer SHENGJINGBANK HKEx 60,521.158 9.805 10.677 0.6868 -
Local Peer CQRC BANK HKEx 37,818.810 3.417 3.826 0.3594 7.545
Local Peer BANK OF GUIZHOU HKEx 35,740.600 8.845 8.845 0.9424 3.121
Local Peer GRCB HKEx 30,429.692 3.568 4.319 0.4705 7.044
Other Local Peers BQD (HKEx), WEIHAI BANK (HKEx), BANKOFZHENGZHOU (HKEx), CDB LEASING (HKEx), DAHSING BANKING (HKEx), JIUTAI RCB (HKEx), BANK OF GANSU (HKEx), CHONG HING BANK (HKEx), DAH SING (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 125,170.807 32.565 31.068 4.8114 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 65,397.301 21.598 17.878 1.0579 3.509
Global Peer Bank Central Asia Tbk. IDX 787,110,875.000 27.555 28.436 4.3966 1.738
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 44,848.050 33.241 23.657 2.2660 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 523,482,940.859 15.230 22.080 2.7234 3.932
Global Peer OCBC Bank SGX 45,403.376 9.325 11.815 0.9789 5.137
Global Peer UOB SGX 38,575.114 8.882 10.353 1.0231 4.757
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 28,232.003 6.788 7.942 1.5366 4.621
Global Peer STATE STREET CORPORATION NYSE 25,486.128 12.686 11.322 1.1039 2.777
Global Peer Bank Mandiri (Persero) Tbk. IDX 310,098,145.007 11.284 14.586 1.6754 5.317
Other Global Peers FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), MAYBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), PBBANK (Bursa), Bank Negara Indonesia (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CREDICORP (NYSE), ALLY FINANCIAL INC (NYSE), SCB (SET), SCB-P (SET), CIMB (Bursa), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), KBANK (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), BBL (SET), COMMERCE BANCSHARES INC (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), EAST WEST BANCORP INC (NASDAQ), BAY (SET), SIGNATURE BANK (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), CULLEN FROST BANKERS (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), KTB (SET), SOUTH STATE CORP (NASDAQ), RHBBANK (Bursa), BOK FINANCIAL CORP (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), Bank Permata Tbk. (IDX), PINNACLE FINANCIAL PARTNERS (NASDAQ), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), Bank Mega Tbk. (IDX), TMB (SET), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), UMB FINANCIAL CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), STERLING BANCORP D (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), FIRST HAWAIIAN (NASDAQ), F N B CORP (NYSE), PACWEST BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCORPSOUTH BANK (NYSE), BANKUNITED INC (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), HANCOCK WHITNEY CORPORATION (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), ASSOCIATED BANC-CORP (NYSE), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMBANK (Bursa), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), Bank Danamon Indonesia Tbk. (IDX), INDEPENDENT BANK CORP(MASS) (NASDAQ), HILLTOP HOLDINGS INC (NYSE), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), TISCO (SET), WESBANCO INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), BANCFIRST CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), RENASANT CORPORATION (NASDAQ), Bank Pan Indonesia Tbk (IDX), BANK NT BUTTERFIELD (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TRUSTMARK CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), Bank BTPN Tbk. (IDX), Bank CIMB Niaga Tbk. (IDX), BIMB (Bursa), BANNER CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), SANDY SPRING BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), NBT BANCORP INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), EAGLE BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), ABMB (Bursa), MBSB (Bursa), GREAT WESTERN BANCORP INC (NYSE), STOCK YARDS BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), S & T BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), HERITAGE FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), AFFIN (Bursa), Hong Leong Fin (SGX), MERCHANTS BANCORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), HOMESTREET INC (NASDAQ), LHFG (SET), CONNECTONE BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), BANC OF CALIFORNIA INC (NYSE), WASHINGTON TRUST BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), CIMBT (SET), Bank Bukopin Tbk. (IDX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), ALLEGIANCE BANCSHA (NASDAQ), HORIZON BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), ORIGIN BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), COMMUNITY TRUST BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BYLINE BANCORP INC (NYSE), TRUSTCO BANK CORP NY (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CUSTOMERS BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CAMDEN NATIONAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), ALTABANCORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BANK OF MARIN BANCORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), FIRST OF LONG ISLAND CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), FARMERS NATIONAL BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), MYSTATE LTD (ASX), SIERRA BANCORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), CNB FINANCIAL CORP(PA) (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), CIVISTA BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), ACNB CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), AMES NATIONAL CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), Bank Amar Indonesia Tbk. (IDX), UNITY BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), AUSWIDE BANK LTD (ASX), REPUBLIC FIRST BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), ESSA BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), PCB BANCORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), BANK PRINCETON NEW JERSEY (NASDAQ), SELECT BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), Bank Neo Commerce Tbk. (IDX), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), AUBURN NATL BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OAK VALLEY BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), C & F FINANCIAL CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), COUNTY BANCORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), PARTNERS BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), OP BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), RHINEBECK BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), Bank Victoria International Tbk. (IDX), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Bumi Arta Tbk. (IDX), AMERICAN RIVER BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Ganesha Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), AMERISERV FINANCIAL INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.120
+8.70 %
20 Days -+0.120
+8.70 %
Medium Term Return 3 Months -+0.160
+11.94 %
6 Months 0.120-0.180
-3.57 %
1 Year 0.120-0.290
-9.50 %
Annualised Return Annualised --
-9.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.200 - 2.020 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.520 % Change From 1 Year High (%) -25.74
2 Years Range 1.200 - 3.950 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -2.450 % Change From 2 Years High (%) -62.03
5 Years Range 1.200 - 3.950 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -2.450 % Change From 5 Years High (%) -62.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jinshang Bank Co., Ltd. provides banking services. It operates through the following segments: Corporate Banking, Retail Banking, Treasury Business, and Others. The Corporate Banking segment represents the provision of financial products and services to corporations, government agencies and financial institutions. These products and services include corporate loans and advances, trade financing, deposit taking activities, agency services, wealth management services, consulting and advisory services, remittance and settlement services and guarantee services. The Retail Banking segment provides include personal loans, deposit taking activities, personal wealth management services and remittance services include personal loans, deposit taking activities, personal wealth management services and remittance services to retail customers. The Treasury Business segment covers the company’s treasury business operations. The Others segment represents assets, liabilities, income and expenses which cannot directly attributable or cannot be allocated to a segment on a reasonable basis. The company was founded October 16, 1998 and is headquartered in Taiyuan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 1.500 1.500 1.500 1.500 33,000 1.5000
26 Nov 2020 1.500 1.500 1.500 1.500 19,000 1.5000
25 Nov 2020 1.500 1.500 1.500 1.500 1,000 1.5000
24 Nov 2020 1.490 1.490 1.490 1.490 - -
23 Nov 2020 1.490 1.490 1.490 1.490 2,000 1.4900
20 Nov 2020 1.500 1.500 1.500 1.500 23,000 1.5000
19 Nov 2020 1.480 1.480 1.480 1.480 - -
18 Nov 2020 1.480 1.500 1.470 1.480 53,000 1.4842
17 Nov 2020 1.400 1.400 1.400 1.400 - -
16 Nov 2020 1.400 1.400 1.400 1.400 - -
13 Nov 2020 1.380 1.380 1.380 1.380 - -
12 Nov 2020 1.380 1.380 1.380 1.380 - -
11 Nov 2020 1.380 1.380 1.380 1.380 3,000 1.3800
10 Nov 2020 1.320 1.400 1.300 1.370 95,000 1.3505
09 Nov 2020 1.500 1.500 1.430 1.430 11,000 1.4873
06 Nov 2020 1.380 1.380 1.380 1.380 14,000 1.3800
05 Nov 2020 1.400 1.400 1.380 1.380 7,000 1.3829
04 Nov 2020 1.370 1.370 1.320 1.320 51,000 1.3690
03 Nov 2020 1.370 1.370 1.370 1.370 17,000 1.3700
02 Nov 2020 1.320 1.370 1.320 1.370 5,000 1.3400
30 Oct 2020 1.380 1.380 1.380 1.380 10,000 1.3800
29 Oct 2020 1.330 1.330 1.330 1.330 - -
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
1.400 1.500 1.400 1.500 131,000 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
1.320 1.500 1.320 1.380 203,000 -
4 Weeks from
(29 Sep 2020 to 30 Oct 2020)
1.420 1.500 1.400 1.380 152,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.