Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JINSHANG BANK JINSHANG BANK
Quotes 15 Minutes Delayed. Updated at 21 Aug 2019 15:59
Last (HKD): 2.660 Change: +0.060 High: 2.850 Remarks: -
Change (%): +2.31 Low: 2.650
Open 2.650 Yesterday's Close 2.600
Buy Price 2.660 Sell Price 2.800
Buy Volume ('000) 4 Sell Volume ('000) 1
Cumulative Volume ('000) 64 Cumulative Value 174,730
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.26581 Trailing EPS (HKD) e 0.26581 NAV (HKD) b 3.1191
PE a 10.007 Trailing PE f 10.007 Price / NAV b 0.8528
Dividend (HKD) d - Cash In Hand (HKD) g - Issued & Paid-up Shares c 970,650,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.803 R-Squared - 75 Days(%)i 2.69 Market Cap (M) 15,530.809
Beta - 500 Daysi 0.677 R-Squared - 500 Days (%)i 3.63 Enterprise Value (M) 60,608.393
Piotroski F Score 3 Exchange Code 2558 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 35.0
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JINSHANG BANK HKEx 15,530.809 10.007 10.007 0.8528 -
Industry Regional Banks HKEx 141,493.431 5.850 5.680 0.7105 4.903
Local Peer ABC HKEx 1,049,948.400 4.473 4.355 0.5439 6.595
Local Peer CM BANK HKEx 935,654.580 10.012 9.594 1.5057 2.884
Local Peer HANG SENG BANK HKEx 327,498.192 13.724 13.333 2.0344 4.378
Local Peer MINSHENG BANK HKEx 222,852.416 3.738 3.706 0.4468 7.730
Local Peer CITIC BANK HKEx 198,675.288 3.884 3.710 0.4065 6.445
Local Peer CEB BANK HKEx 169,540.439 4.444 4.211 0.4890 5.672
Local Peer CZBANK HKEx 74,874.800 5.607 5.588 0.7119 -
Local Peer BANKOFJINZHOU HKEx 54,471.340 5.262 4.921 0.9428 2.446
Local Peer CQRC BANK HKEx 39,600.000 3.691 3.691 0.4673 5.896
Local Peer GRCB HKEx 41,096.651 5.316 5.316 0.6818 5.431
Local Peer ZYBANK HKEx 34,930.500 12.214 12.214 0.6773 2.298
Local Peer SHENGJINGBANK HKEx 33,330.910 5.487 5.487 0.5177 2.375
Other Local Peers BQD (HKEx), BANKOFJIUJIANG (HKEx), BANK OF TIANJIN (HKEx), CDB LEASING (HKEx), BANK OF GANSU (HKEx), DAHSING BANKING (HKEx), BANKOFZHENGZHOU (HKEx), JIUTAI RCB (HKEx), CHONG HING BANK (HKEx), DAH SING (HKEx), LUZHOU BANK (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 99,364.188 31.120 31.120 4.2824 0.578
Global Peer Bank Central Asia Tbk. IDX 736,568,125.000 28.488 26.985 4.6154 1.138
Global Peer DBS SGX 62,806.128 11.413 10.660 1.3267 4.875
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 39,348.612 11.434 10.896 1.5706 2.186
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 37,246.504 61.236 38.789 2.2021 0.244
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 495,642,343.279 15.321 14.738 2.6293 3.260
Global Peer OCBC Bank SGX 46,025.296 10.322 10.003 1.0616 3.971
Global Peer UOB SGX 41,304.880 10.648 10.161 1.1191 4.033
Global Peer SUNTRUST BANKS INC NYSE 26,680.674 10.000 10.361 1.1193 3.015
Global Peer DISCOVER FINANCIAL SERVICES NYSE 25,379.720 9.438 8.962 2.3220 1.959
Other Global Peers Bank Mandiri (Persero) Tbk. (IDX), MAYBANK (Bursa), Bank Negara Indonesia (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), CREDICORP (NYSE), PBBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), STATE STREET CORPORATION (NYSE), FIFTH THIRD BANCORP (NASDAQ), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), SCB (SET), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), KBANK (SET), SCB-P (SET), ALLY FINANCIAL INC (NYSE), CIMB (Bursa), BBL (SET), SVB FINANCIAL GROUP (NASDAQ), BAY (SET), KTB (SET), ZIONS BANCORPORATION N A. (NASDAQ), Bank Permata Tbk. (IDX), SIGNATURE BANK (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), EAST WEST BANCORP INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), CULLEN FROST BANKERS (NYSE), RHBBANK (Bursa), POPULAR INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), STERLING BANCORP D (NYSE), PACWEST BANCORP (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), UNITED BANKSHARES INC (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), Bank Danamon Indonesia Tbk. (IDX), WINTRUST FINANCIAL CORP (NASDAQ), FNB CORP PA (NYSE), GLACIER BANCORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), BANK OZK (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), Bank Mayapada Internasional Tbk. (IDX), UMB FINANCIAL CORP (NASDAQ), ASSOCIATED BANC-CORP (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), HOME BANCSHARES INC. (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), BANKUNITED INC (NYSE), ATLANTIC UNION BANKSHARES CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), Bank Mega Tbk. (IDX), AMBANK (Bursa), TEXAS CAPITAL BANCSHARES INC (NASDAQ), BANCORPSOUTH BANK (NYSE), CATHAY GENERAL BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), TISCO (SET), SOUTH STATE CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), Bank Pan Indonesia Tbk (IDX), BANK OF QUEENSLAND LIMITED (ASX), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), TRUSTMARK CORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), TMB (SET), FIRST MIDWEST BANCORP INC (NASDAQ), HILLTOP HOLDINGS INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), FLAGSTAR BANCORP (NYSE), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), RENASANT CORPORATION (NASDAQ), Bank BTPN Tbk. (IDX), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), Bank CIMB Niaga Tbk. (IDX), BANNER CORP (NASDAQ), WESBANCO INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), Bank Tabungan Negara (Persero) Tbk. (IDX), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BIMB (Bursa), WESTAMERICA BANCORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), BANK NT BUTTERFIELD (NYSE), Bank OCBC NISP Tbk. (IDX), FIRST BUSEY CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), MBSB (Bursa), Bank Maybank Indonesia Tbk. (IDX), SEACOAST BANKING OF FLORIDA (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), S & T BANCORP INC (NASDAQ), ABMB (Bursa), SANDY SPRING BANCORP INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST SOURCE CORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), LAKELAND FINANCIAL CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), HERITAGE FINANCIAL CORP (NASDAQ), LHFG (SET), AFFIN (Bursa), REPUBLIC BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), Hong Leong Fin (SGX), STOCK YARDS BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), TRIUMPH BANCORP (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), BANC OF CALIFORNIA INC (NYSE), ORIGIN BANCORP INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), CIMBT (SET), TRUSTCO BANK CORP NY (NASDAQ), OPUS BANK (NASDAQ), HORIZON BANCORP INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), Bank Sinarmas Tbk. (IDX), COMMUNITY TRUST BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BYLINE BANCORP INC (NYSE), CAMDEN NATIONAL CORPORATION (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), NICOLET BANKSHARES INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MERCHANTS BANCORP (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), CNB FINANCIAL CORP(PA) (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RBB BANCORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), PIONEER BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), GUARANTY BANCSHARES INC TEX (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), MACATAWA BANK CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), Bank Nationalnobu Tbk. (IDX), BFIT (SET), SOUTH PLAINS FINANCIAL INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), MYSTATE LTD (ASX), FIRST BANCORP INC ME (NASDAQ), HOWARD BANCORP INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), TERRITORIAL BANCOR (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), BAYCOM CORP (NASDAQ), PCB BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), ACNB CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), Bank Bukopin Tbk. (IDX), AMES NATIONAL CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), MBT FINL CORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), FIDELITY D&D BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), FS BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), SB ONE BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BCB BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), SHORE BANCSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANK7 CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), ESSA BANCORP INC (NASDAQ), EVANS BANCORP INC (NYSE American), TWO RIVER BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), C & F FINANCIAL CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), OP BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), FIRST COMMUNITY CORP(SC) (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), Bank Dinar Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Agris Tbk. (IDX), AUSWIDE BANK LTD (ASX), PLUMAS BANCORP (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), COUNTY BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), Bank Victoria International Tbk. (IDX), BANCORP OF NEW JERSEY INC (NYSE American), COLLECTION HOUSE LIMITED (ASX), CORTLAND BANCORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), SPLITIT PAYMENTS LTD (ASX), Bank Panin Dubai Syariah Tbk. (IDX), SOUND FINL BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), COMMUNITY WEST BANKSHARES (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Ganesha Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), Bank Harda Internasional Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), Bank Mitraniaga Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-8.90 %
10 Days --1.160
-30.37 %
20 Days --1.170
-30.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.490 - 3.950 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +6.83
Change From 1 Year High -1.290 % Change From 1 Year High (%) -32.66
2 Years Range 2.490 - 3.950 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +6.83
Change From 2 Years High -1.290 % Change From 2 Years High (%) -32.66
5 Years Range 2.490 - 3.950 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +6.83
Change From 5 Years High -1.290 % Change From 5 Years High (%) -32.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jinshang Bank Co., Ltd. provides banking services. It operates through the following segments: Corporate Banking, Retail Banking, Treasury Business, and Others. The Corporate Banking segment represents the provision of financial products and services to corporations, government agencies and financial institutions. These products and services include corporate loans and advances, trade financing, deposit taking activities, agency services, wealth management services, consulting and advisory services, remittance and settlement services and guarantee services. The Retail Banking segment provides include personal loans, deposit taking activities, personal wealth management services and remittance services include personal loans, deposit taking activities, personal wealth management services and remittance services to retail customers. The Treasury Business segment covers the company's treasury business operations. The Others segment represents assets, liabilities, income and expenses which cannot directly attributable or cannot be allocated to a segment on a reasonable basis. The company was founded October 16, 1998 and is headquartered in Taiyuan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 2.650 2.850 2.650 2.660 64,000 2.7302
20 Aug 2019 2.600 2.600 2.490 2.600 85,000 2.5673
19 Aug 2019 2.680 2.680 2.600 2.600 167,000 2.6078
16 Aug 2019 2.710 2.740 2.710 2.710 14,000 2.7271
15 Aug 2019 2.760 2.820 2.740 2.740 105,000 2.7672
14 Aug 2019 2.900 2.980 2.750 2.900 232,000 2.8431
13 Aug 2019 3.330 3.330 2.910 2.920 423,000 3.0034
12 Aug 2019 3.650 3.650 3.010 3.420 90,000 3.4364
09 Aug 2019 3.820 3.820 3.820 3.820 544,000 3.8200
08 Aug 2019 3.820 3.820 3.820 3.820 79,000 3.8200
07 Aug 2019 3.820 3.820 3.820 3.820 224,000 3.8200
06 Aug 2019 3.820 3.840 3.820 3.820 1,425,000 3.8205
05 Aug 2019 3.820 3.820 3.820 3.820 471,000 3.8200
02 Aug 2019 3.820 3.820 3.820 3.820 210,000 3.8200
01 Aug 2019 3.820 3.820 3.820 3.820 148,000 3.8200
31 Jul 2019 3.820 3.820 3.820 3.820 217,000 3.8200
30 Jul 2019 3.820 3.820 3.820 3.820 191,000 3.8200
29 Jul 2019 3.820 3.830 3.820 3.820 309,000 3.8201
26 Jul 2019 3.820 3.830 3.820 3.820 1,651,000 3.8200
25 Jul 2019 3.840 3.850 3.820 3.830 336,000 3.8249
24 Jul 2019 3.830 3.850 3.820 3.830 856,000 3.8299
23 Jul 2019 3.820 3.860 3.820 3.830 1,032,000 3.8261
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
3.820 3.820 2.490 2.660 1,803,000 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
3.840 3.850 2.490 3.820 5,182,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.