Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,193.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.5
    -3.9 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,504.8
    6.4 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.3
    -0.8 (-0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,437.8
    83.4 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,198.2
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,087.8
    6.0 (0.29%)
    Index delayed 20 minutes
  • XAO XAO
    6,838.5
    25.0 (0.37%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 332.7M
  • Value: 371.0M
  • Rise: 96
  • Fall: 114
  • Unch: 616

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
MDR0.001-0.001
Tritech0.026+0.002
Rex Intl0.170+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.100-0.010
ComfortDelGro2.420-
SingTel3.430-
CapitaMall Trust2.530+0.020
Ascendas Reit3.040+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,504.8 +6.4
HSCEI 10,413.3 +6.1
Jakarta 6,197.1 +10.2
Nikkei 225 23,438.2 +83.8
SSE Comp 2,911.3 -0.8
Shanghai A 3,050.5 -0.8
Shanghai B 244.9 +1.4
PSE Comp 0.0
KOSPI 2,087.8 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JINSHANG BANK JINSHANG BANK
Quotes 15 Minutes Delayed. Updated at 09 Dec 2019 11:59
Last (HKD): 1.950 Change: -0.040 High: 1.950 Remarks: -
Change (%): -2.01 Low: 1.950
Open 1.950 Yesterday's Close 1.990
Buy Price 1.950 Sell Price 2.100
Buy Volume ('000) 10 Sell Volume ('000) 43
Cumulative Volume ('000) 1 Cumulative Value 1,950
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.26581 Trailing EPS (HKD) e 0.26581 NAV (HKD) b 3.1624
PE a 7.336 Trailing PE f 7.336 Price / NAV b 0.6166
Dividend (HKD) d - Cash In Hand (HKD) g - Issued & Paid-up Shares c 970,650,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.005 R-Squared - 75 Days(%)i - Market Cap (M) 11,385.368
Beta - 500 Daysi 0.208 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 52,568.916
Piotroski F Score 3 Exchange Code 2558 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 35.9
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JINSHANG BANK HKEx 11,385.368 7.336 7.336 0.6166 -
Industry Regional Banks HKEx 145,508.641 6.606 5.980 0.7096 4.730
Local Peer ABC HKEx 1,116,445.132 5.633 4.618 0.5301 6.202
Local Peer CM BANK HKEx 941,959.530 9.872 9.133 1.5252 2.865
Local Peer HANG SENG BANK HKEx 303,409.008 12.715 12.352 1.8848 4.726
Local Peer MINSHENG BANK HKEx 245,619.264 4.166 4.075 0.5052 7.013
Local Peer CITIC BANK HKEx 210,420.070 4.114 3.803 0.4428 6.085
Local Peer CEB BANK HKEx 178,988.513 4.692 4.209 0.5271 5.373
Local Peer CZBANK HKEx 91,880.784 6.881 6.857 0.8735 -
Local Peer CQRC BANK HKEx 72,736.528 6.779 6.779 0.8584 3.210
Local Peer SHENGJINGBANK HKEx 50,756.844 8.355 8.106 0.7666 1.559
Local Peer GRCB HKEx 35,898.268 4.644 4.595 0.5723 6.217
Local Peer BQD HKEx 31,522.803 17.517 16.716 1.3209 2.951
Local Peer BANKOFJIUJIANG HKEx 25,951.416 12.465 12.634 0.9541 0.846
Other Local Peers ZYBANK (HKEx), BANK OF TIANJIN (HKEx), BANKOFJINZHOU (HKEx), CDB LEASING (HKEx), BANKOFZHENGZHOU (HKEx), DAHSING BANKING (HKEx), JIUTAI RCB (HKEx), BANK OF GANSU (HKEx), CHONG HING BANK (HKEx), DAH SING (HKEx), LUZHOU BANK (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 113,773.780 35.633 35.633 5.0211 1.009
Global Peer Bank Central Asia Tbk. IDX 785,878,125.000 30.395 27.801 4.6783 1.067
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 47,526.423 78.137 50.138 2.8720 0.191
Global Peer DBS SGX 64,210.627 11.668 10.482 1.3257 4.769
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 40,950.009 11.899 10.806 1.7132 2.100
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 513,999,467.104 15.888 15.270 2.6077 3.143
Global Peer OCBC Bank SGX 47,242.130 10.595 10.413 1.0641 3.868
Global Peer UOB SGX 42,892.276 11.058 10.406 1.1716 3.883
Global Peer SUNTRUST BANKS INC NYSE 31,140.525 11.672 12.731 1.2729 2.583
Global Peer STATE STREET CORPORATION NYSE 28,006.243 11.621 14.625 1.3015 2.415
Other Global Peers DISCOVER FINANCIAL SERVICES (NYSE), Bank Mandiri (Persero) Tbk. (IDX), NORTHERN TRUST CORP (NASDAQ), MAYBANK (Bursa), M & T BANK CORP (NYSE), FIFTH THIRD BANCORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), CITIZENS FINANCIAL GROUP INC (NYSE), CREDICORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SCB (SET), SCB-P (SET), CIMB (Bursa), SVB FINANCIAL GROUP (NASDAQ), ALLY FINANCIAL INC (NYSE), KBANK (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), BBL (SET), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), KTB (SET), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), BOK FINANCIAL CORP (NASDAQ), CULLEN FROST BANKERS (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), WESTERN ALLIANCE BANCORP (NYSE), RHBBANK (Bursa), POPULAR INC (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), PACWEST BANCORP (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), GLACIER BANCORP (NASDAQ), BANK OZK (NASDAQ), FNB CORP PA (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), TMB (SET), COMMUNITY BANK SYSTEMS INC (NYSE), ASSOCIATED BANC-CORP (NYSE), UMB FINANCIAL CORP (NASDAQ), BANKUNITED INC (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANCORPSOUTH BANK (NYSE), HOME BANCSHARES INC. (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), Bank Mega Tbk. (IDX), CVB FINANCIAL (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), SOUTH STATE CORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), AMBANK (Bursa), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank Danamon Indonesia Tbk. (IDX), Bank Permata Tbk. (IDX), INDEPENDENT BANK GROUP INC (NASDAQ), TISCO (SET), WESBANCO INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), FIRST MERCHANTS CORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), TRUSTMARK CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), Bank Pan Indonesia Tbk (IDX), FLAGSTAR BANCORP (NYSE), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), BANCFIRST CORP (NASDAQ), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), Bank BTPN Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), BIMB (Bursa), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), Bank Tabungan Negara (Persero) Tbk. (IDX), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), SEACOAST BANKING OF FLORIDA (NASDAQ), EAGLE BANCORP INC (NASDAQ), S & T BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), Bank OCBC NISP Tbk. (IDX), FIRST COMM WTH FINL CORP PA (NYSE), VERITEX HLDGS INC (NASDAQ), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST SOURCE CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), HERITAGE FINANCIAL CORP (NASDAQ), ABMB (Bursa), TRIUMPH BANCORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), AFFIN (Bursa), GERMAN AMERN BANCORP (NASDAQ), LHFG (SET), CONNECTONE BANCORP INC (NASDAQ), Hong Leong Fin (SGX), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ORIGIN BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BANC OF CALIFORNIA INC (NYSE), COMMUNITY TRUST BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BRYN MAWR BANK CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), BBVA ARGENTINA SA SPON ADS EACH REP 3 ORD SHS (NYSE), UNIVEST FINANCIAL CORPORATION (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), FIRST FOUNDATION INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), CROSSFIRST BANKSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), Bank Sinarmas Tbk. (IDX), CAMDEN NATIONAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), BANCORP INC DEL (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CIMBT (SET), AMALGAMATED BK NEW YORK N Y (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), BFIT (SET), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), ALERUS FINANCIAL CORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), ENTERPRISE BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), MACATAWA BANK CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), SOUTH PLAINS FINANCIAL INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), BUSINESS FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), TERRITORIAL BANCOR (NASDAQ), MYSTATE LTD (ASX), SILVERGATE CAPITAL CORPORATION (NYSE), BAYCOM CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FS BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), FIRST CHOICE BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), PCB BANCORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), ACNB CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), FVCBANKCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), SB ONE BANCORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), COASTAL FINANCIAL CORPORATION (NASDAQ), ESSA BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), Bank Bukopin Tbk. (IDX), EVANS BANCORP INC (NYSE American), C & F FINANCIAL CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK7 CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), TWO RIVER BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST UNITED CORP (NASDAQ), COUNTY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), AUSWIDE BANK LTD (ASX), FNCB BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), OP BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), HAWTHORNE BANCSHARES INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), PLUMAS BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), BANCORP OF NEW JERSEY INC (NYSE American), LIMESTONE BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), PB BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), Bank Victoria International Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Spura Finance (SGX), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), Bank Oke Indonesia Tbk. (IDX), CORTLAND BANCORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), AMERICAN RIVER BANKSHARES (NASDAQ), Bank MNC Internasional Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Bank Harda Internasional Tbk. (IDX), HV BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+8.94 %
10 Days ---
20 Days --0.020
-1.02 %
Medium Term Return 3 Months --0.500
-20.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.780 - 3.950 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +9.55
Change From 1 Year High -2.000 % Change From 1 Year High (%) -50.63
2 Years Range 1.780 - 3.950 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +9.55
Change From 2 Years High -2.000 % Change From 2 Years High (%) -50.63
5 Years Range 1.780 - 3.950 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +9.55
Change From 5 Years High -2.000 % Change From 5 Years High (%) -50.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jinshang Bank Co., Ltd. provides banking services. It operates through the following segments: Corporate Banking, Retail Banking, Treasury Business, and Others. The Corporate Banking segment represents the provision of financial products and services to corporations, government agencies and financial institutions. These products and services include corporate loans and advances, trade financing, deposit taking activities, agency services, wealth management services, consulting and advisory services, remittance and settlement services and guarantee services. The Retail Banking segment provides include personal loans, deposit taking activities, personal wealth management services and remittance services include personal loans, deposit taking activities, personal wealth management services and remittance services to retail customers. The Treasury Business segment covers the company's treasury business operations. The Others segment represents assets, liabilities, income and expenses which cannot directly attributable or cannot be allocated to a segment on a reasonable basis. The company was founded October 16, 1998 and is headquartered in Taiyuan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 1.790 2.020 1.790 1.990 141,000 1.9817
05 Dec 2019 1.800 1.810 1.800 1.810 9,000 1.8044
04 Dec 2019 1.850 1.850 1.850 1.850 - -
03 Dec 2019 1.860 1.860 1.850 1.850 2,000 1.8600
02 Dec 2019 1.800 1.820 1.800 1.820 7,000 1.8057
29 Nov 2019 1.800 1.800 1.780 1.790 62,000 1.7900
28 Nov 2019 1.810 1.810 1.800 1.810 36,000 1.8014
27 Nov 2019 1.810 1.840 1.810 1.840 14,000 1.8314
26 Nov 2019 1.900 1.910 1.900 1.900 5,000 1.9020
25 Nov 2019 1.910 1.920 1.850 1.850 38,000 1.8995
22 Nov 2019 1.950 1.950 1.950 1.950 - -
21 Nov 2019 1.950 1.950 1.950 1.950 - -
20 Nov 2019 1.810 2.210 1.810 1.950 77,000 2.0834
19 Nov 2019 1.850 1.850 1.810 1.810 8,000 1.8450
18 Nov 2019 1.850 1.850 1.850 1.850 25,000 1.9700
15 Nov 2019 1.920 1.930 1.880 1.900 36,000 1.8919
14 Nov 2019 1.910 1.920 1.860 1.920 79,000 1.8865
13 Nov 2019 1.920 1.920 1.910 1.910 4,000 1.9175
12 Nov 2019 1.910 1.920 1.910 1.920 2,000 1.9100
11 Nov 2019 1.900 1.910 1.900 1.910 1,000 1.9000
08 Nov 2019 1.970 1.970 1.970 1.970 - -
07 Nov 2019 1.920 1.970 1.920 1.970 6,000 1.9217
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
1.910 2.020 1.780 1.990 314,000 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
1.900 2.020 1.780 1.950 232,000 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
2.010 2.080 1.780 1.970 478,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.