Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEA HOLDINGS SEA HOLDINGS
Quotes 15 Minutes Delayed. Updated at 28 Feb 2020 16:08
Last (HKD): 6.150 Change: -0.080 High: 6.250 Remarks: -
Change (%): -1.28 Low: 6.150
Open 6.200 Yesterday's Close 6.230
Buy Price 6.060 Sell Price 6.250
Buy Volume ('000) 2 Sell Volume ('000) 8
Cumulative Volume ('000) 74 Cumulative Value 459,380
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.18274 Trailing EPS (HKD) e 0.19996 NAV (HKD) b 9.2841
PE a 33.654 Trailing PE f 30.756 Price / NAV b 0.6624
Dividend (HKD) d 0.049983 Cash In Hand (HKD) g 11.4797 Issued & Paid-up Shares c 662,289,000
Dividend Yield (%) d 0.813 Price / Cash In Hand g 0.536 Treasury Shares h -
Beta - 75 Daysi 0.263 R-Squared - 75 Days(%)i 2.49 Market Cap (M) 4,073.077
Beta - 500 Daysi 0.327 R-Squared - 500 Days (%)i 3.75 Enterprise Value (M) 8,635.529
Piotroski F Score 7 Exchange Code 251 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 27.39 6-Month VWAP 7.801 Free Float (%) 27.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEA HOLDINGS HKEx 4,073.077 33.654 30.756 0.6624 0.813
Industry Real Estate Development HKEx 21,692.710 7.120 7.522 0.7726 3.734
Local Peer CHINA VANKE HKEx 339,064.500 8.476 7.856 1.8457 3.880
Local Peer SHK PPT HKEx 321,074.024 7.149 13.136 - 4.468
Local Peer CHINA OVERSEAS HKEx 286,504.630 6.381 6.145 0.9475 3.442
Local Peer CHINA RES LAND HKEx 256,357.293 8.930 7.940 1.5627 3.358
Local Peer EVERGRANDE HKEx 231,677.250 5.231 9.356 1.3934 -
Local Peer COUNTRY GARDEN HKEx 225,538.440 5.500 5.265 1.5152 5.347
Local Peer LONGFOR GROUP HKEx 212,520.162 11.050 10.822 2.2243 3.116
Local Peer SUNAC HKEx 197,429.075 10.061 8.385 2.7438 2.102
Local Peer CK ASSET HKEx 179,868.580 4.484 5.899 0.5406 3.901
Local Peer HENDERSON LAND HKEx 173,079.693 5.555 7.321 0.5500 4.577
Local Peer SWIREPROPERTIES HKEx 134,842.500 4.704 8.205 0.4737 3.644
Local Peer WHEELOCK HKEx 121,836.648 7.068 7.183 0.4609 2.605
Other Local Peers WHARF REIC (HKEx), NEW WORLD DEV (HKEx), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), GEMDALE PPT (HKEx), SINO-OCEAN GP (HKEx), KAISA GROUP (HKEx), CHINA OVS PPT (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), RS MACALLINE (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), S-ENJOY SERVICE (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), JIAYUAN INTL (HKEx), EVERSUNSHINE LS (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), JOY CITY PPT (HKEx), HUIJING HLDGS (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), POLY PPT DEV (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), E-HOUSE ENT (HKEx), FANTASIA (HKEx), DEXIN CHINA (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), CHINA DILI (HKEx), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), JINMAO HOTEL-SS (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), POWERLONG CM (HKEx), GUORUI PPT (HKEx), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), GR PROPERTIES (HKEx), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), MINMETALS LAND (HKEx), SH IND URBAN (HKEx), NC HOTEL (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), KAISA PROSPER (HKEx), POLYTEC ASSET (HKEx), LANGHAM-SS (HKEx), IB SETTLEMENT (HKEx), TAI CHEUNG HOLD (HKEx), LERTHAI GROUP (HKEx), YINCHENG INTL (HKEx), ZENSUN ENT (HKEx), LAI SUN INT'L (HKEx), CHINA OCEANWIDE (HKEx), LIU CHONG HING (HKEx), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), BINJIANG SER (HKEx), SANSHENG HLDG (HKEx), TIAN TECK LAND (HKEx), LANDSEA PPT (HKEx), CHINA SANDI (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), CEOVU (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), HK FERRY (HOLD) (HKEx), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), TOP SPRING (HKEx), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), HYDOO INTL (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), ASIA STANDARD (HKEx), ASIASEC PPT (HKEx), DIT GROUP (HKEx), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), SINOLINK HOLD (HKEx), WANG ON GROUP (HKEx), GLORIOUS PPT H (HKEx), TAI SANG LAND (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), CHINANEWTOWN (HKEx), VANKE OVERSEAS (HKEx), RIVERA (HOLD) (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), SRE GROUP (HKEx), CHUANG'S CHINA (HKEx), HOPEFLUENT (HKEx), XINYUAN PM (HKEx), HAILAN HLDGS (HKEx), GW TIANDI (HKEx), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), WAH HA REALTY (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), ZHONGCHANG INTL (HKEx), SHANGHAI ZENDAI (HKEx), PCPD (HKEx), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), CHINA GRAPHENE (HKEx), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), YINCHENG LS (HKEx), MACROLINK CAP (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), BOILLHEALTHCARE (HKEx), OKURA HOLDINGS (HKEx), WINFULL GP (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), STAR PROPERTIES (HKEx), NEW CITY DEV (HKEx), S HARBOURHOLD (HKEx), CHINA GEM HLDGS (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), EASY ONE FIN (HKEx), QINGDAO HLDGS (HKEx), CARNIVAL GROUP (HKEx), GRAND FIELD GP (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), ZHONGTIAN INT'L (HKEx), OUC HOLDINGS (HKEx), SKYCHINAFORTUNE (HKEx), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), CHINA PPT INV (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,792.977 17.676 29.148 - -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 14,341.788 16.638 15.455 1.0470 3.727
Global Peer CapitaLand SGX 17,782.354 8.325 8.325 0.7613 3.399
Global Peer SCENTRE GROUP LIMITED ASX 17,868.961 7.813 15.150 0.7656 6.578
Global Peer VICI PROPERTIES INC NYSE 11,740.410 22.422 21.504 1.4740 3.439
Global Peer HongkongLand USD SGX 11,459.586 4.664 6.572 0.2976 4.481
Global Peer MIRVAC GROUP ASX 11,953.098 11.730 12.147 1.1639 3.794
Global Peer CPN SET 237,864.000 21.208 20.152 3.8787 2.642
Global Peer JONES LANG LASALLE INC NYSE 7,615.327 15.731 14.250 1.4879 0.491
Global Peer Pollux Properti Indonesia Tbk. IDX 96,082,371.000 998.552 737.582 54.1517 -
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), AWC (SET), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), REDFIN CORPORATION (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), Yanlord Land (SGX), SPSETIA (Bursa), WHA (SET), GuocoLand (SGX), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), ST JOE CO (NYSE), SPALI (SET), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), Metropolitan Kentjana Tbk. (IDX), Wing Tai (SGX), Ho Bee Land (SGX), PSH (SET), Oxley (SGX), UOADEV (Bursa), OUE (SGX), FORESTAR GROUP INC (NYSE), Bukit Sembawang (SGX), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), FPT (SET), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), First Sponsor (SGX), UOA (SGX), MBK (SET), U-P (SET), Duta Pertiwi Tbk (IDX), MNC Land Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), AP (SET), UEMS (Bursa), Nusantara Properti Internasional Tbk. (IDX), Perennial Hldgs (SGX), GOLD (SET), THE RMR GROUP INC (NASDAQ), Maha Properti Indonesia Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), BLAND (SET), GLAND (SET), RE/MAX HOLDINGS (NYSE), HOME CONSORTIUM (ASX), AMATA (SET), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), WORLD (SET), S (SET), Urban Jakarta Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), Jaya Real Property Tbk. (IDX), PRINC (SET), JERNIGAN CAPITAL INC (NYSE), Hong Fok (SGX), ECOWLD (Bursa), ORI (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PEET LIMITED (ASX), EWINT (Bursa), Kawasan Industri Jababeka Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TEJON RANCH CO (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), U (SET), CEDAR WOODS PROPERTIES (ASX), Dasin Retail Tr (SGX), MATRIX (Bursa), MAHSING (Bursa), SIRI (SET), Far East Orchard (SGX), SF (SET), Roxy-Pacific (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), TAGB (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), Bund Center (SGX), SC (SET), TROP (Bursa), ROJNA (SET), PLAT (SET), PPK GROUP LIMITED (ASX), SERVCORP (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Hiap Hoe (SGX), Metropolitan Land Tbk. (IDX), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), City Retail Developments Tbk. (IDX), CGD (SET), PP Properti Tbk. (IDX), Low Keng Huat (SGX), UV (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), Sentul City Tbk. (IDX), LPN (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PICO HOLDING INC (NASDAQ), Alam Sutera Realty Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), ANAN (SET), MKH (Bursa), A (SET), Intiland Development Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PARAMON (Bursa), PF (SET), Ying Li Intl (SGX), E&O (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), KSL (Bursa), LBS (Bursa), Agung Podomoro Land Tbk. (IDX), FINBAR GROUP LIMITED (ASX), Rimo International Lestari Tbk (IDX), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), AVJENNINGS LIMITED (ASX), Hwa Hong (SGX), SUNLAND GROUP LTD (ASX), LALIN (SET), PropNex (SGX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), RMA GLOBAL LTD (ASX), AVJennings A$ (SGX), Lippo Cikarang Tbk (IDX), HCK (Bursa), SHL (Bursa), GARDA DIVERSIFIED (ASX), Modernland Realty Tbk. (IDX), AMATAV (SET), APAC Realty (SGX), NNCL (SET), GBGAQRS (Bursa), SingHoldings (SGX), NUSA (SET), GUOCO (Bursa), AYER (Bursa), TRINITY PL HLDGS INC (NYSE American), AMVERTON (Bursa), MK (SET), PLENITU (Bursa), Heeton (SGX), Indonesia Prima Property Tbk (IDX), Pembangunan Jaya Ancol Tbk. (IDX), RML (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), World Class Gbl (SGX), SLB Dev (SGX), L&G (Bursa), TITIJYA (Bursa), DUTALND (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), MJD (SET), ARIADNE AUSTRALIA (ASX), INTERGROUP CORP (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), Greenwood Sejahtera Tbk. (IDX), MCT (Bursa), Nusantara Almazia Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), IBRACO (Bursa), CHHB (Bursa), GLOMAC (Bursa), Perintis Triniti Properti Tbk. (IDX), SHREIT (SET), TITLE (SET), Diamond Citra Propertindo Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), TEE Land (SGX), Aspen (SGX), SYMLIFE (Bursa), KWC (SET), Marga Abhinaya Abadi Tbk. (IDX), JCK (SET), Duta Anggada Realty Tbk. (IDX), KWG (SET), BROCK (SET), Dafam Property Indonesia Tbk. (IDX), ALL (SET), Pikko Land Development Tbk. (IDX), MALTON (Bursa), AMREP CORP (NYSE), ESTAR (SET), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), Top Global (SGX), VICTORY OFFICES LTD (ASX), DESANE GROUP HLDGS (ASX), MKLAND (Bursa), JKGLAND (Bursa), Pan Hong (SGX), MENANG (Bursa), Gading Development Tbk. (IDX), SIETEL LTD (ASX), MDJM LTD (NASDAQ), LHN (SGX), MDX (SET), MUIPROP (Bursa), Global Dragon (SGX), Suryamas Dutamakmur Tbk. (IDX), CVIEW (Bursa), Armidian Karyatama Tbk. (IDX), BCB (Bursa), Repower Asia Indonesia Tbk. (IDX), TALAMT (Bursa), JSP (SET), MATANG (Bursa), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), RICHY (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), DBHD (Bursa), GYRODYNE LLC (NASDAQ), WR (SET), Singapore-eDev (SGX), CI (SET), AQ (SET), Bukit Darmo Property Tbk (IDX), NCH (SET), Bima Sakti Pertiwi Tbk. (IDX), China Jishan^ (SGX), HUAYANG (Bursa), CMC (SET), POLAR (SET), Sanurhasta Mitra Tbk. (IDX), GMUTUAL (Bursa), PACE (SET), EVER (SET), GOB (Bursa), Bhakti Agung Propertindo Tbk. (IDX), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), Natura City Developments Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), IVORY (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), Cowell Development Tbk. (IDX), TIGER (Bursa), OKH Global^ (SGX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), SAPRES (Bursa), Starland (SGX), Ocean Sky Intl (SGX), CHEWA (SET), APEX (SET), ACME (Bursa), PEB (Bursa), ETC Singapore (SGX), ACUMENTIS GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), Lafe^ (SGX), THE AGENCY GROUP LTD (ASX), MERIDIAN (Bursa), ARIN (SET), 3Cnergy (SGX), FARLIM (Bursa), PRECHA (SET), BERTAM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), PRKCORP (Bursa), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-9.56 %
10 Days --0.760
-11.00 %
20 Days --0.430
-6.53 %
Medium Term Return 3 Months --1.280
-17.23 %
6 Months 0.020-2.350
-27.41 %
1 Year 0.050-4.530
-41.95 %
Long Term Return 2 Years 0.100-9.790
-60.79 %
3 Years 3.180-10.570
-44.20 %
5 Years 5.400+0.280
+96.76 %
Annualised Return Annualised --
+14.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.050 - 11.100 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +1.65
Change From 1 Year High -4.950 % Change From 1 Year High (%) -44.59
2 Years Range 6.050 - 16.400 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +1.65
Change From 2 Years High -10.250 % Change From 2 Years High (%) -62.50
5 Years Range 5.500 - 26.600 Change From 5 Years Low +0.650 % Change From 5 Years Low (%) +11.82
Change From 5 Years High -20.450 % Change From 5 Years High (%) -76.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SEA Holdings Ltd. engages in the investment and development of properties. It operates through the following business segments: Property Investment, Property Development, Hotel Operation, and Financial Investment. The Property Investment segment involves in renting of investment properties. The Property Development segment offers development and sale of properties. The Hotel Operation segment includes hotel management. Th Financial Investment includes interest income from time deposits and investment income from equity and bond investments. The company was founded by Chu Mang Lu on April 25, 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 6.200 6.250 6.150 6.150 74,000 6.2078
27 Feb 2020 6.350 6.350 6.050 6.230 112,000 6.1655
26 Feb 2020 6.450 6.500 6.310 6.310 92,000 6.3754
25 Feb 2020 6.560 6.610 6.330 6.400 84,000 6.4664
24 Feb 2020 6.680 6.730 6.560 6.560 90,000 6.6598
21 Feb 2020 6.900 6.920 6.800 6.800 82,000 6.8798
20 Feb 2020 6.900 6.940 6.880 6.900 80,000 6.9190
19 Feb 2020 6.950 6.950 6.870 6.900 72,000 6.8933
18 Feb 2020 6.980 6.980 6.880 6.880 74,000 6.9100
17 Feb 2020 6.950 7.050 6.920 6.920 90,000 6.9964
14 Feb 2020 7.110 7.210 6.910 6.910 83,850 7.0274
13 Feb 2020 6.880 7.300 6.880 7.300 70,000 6.9586
12 Feb 2020 6.750 6.910 6.750 6.840 90,000 6.8431
11 Feb 2020 6.730 6.770 6.720 6.720 74,000 6.7397
10 Feb 2020 6.550 6.760 6.490 6.680 108,000 6.5874
07 Feb 2020 6.550 6.590 6.530 6.550 84,000 6.5540
06 Feb 2020 6.550 6.550 6.520 6.520 82,000 6.5351
05 Feb 2020 6.680 6.690 6.560 6.560 84,000 6.6367
04 Feb 2020 6.680 6.760 6.680 6.690 80,139 6.7081
03 Feb 2020 6.650 6.650 6.600 6.610 80,001 6.6258
31 Jan 2020 6.680 6.680 6.500 6.580 96,000 6.6129
30 Jan 2020 6.730 6.730 6.640 6.640 72,000 6.6661
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
6.950 7.050 6.050 6.150 850,000 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
6.650 7.050 6.050 6.910 835,990 -
4 Weeks from
(02 Jan 2020 to 31 Jan 2020)
6.950 7.080 6.050 6.580 1,617,268 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.