Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,947.2
-26.4 (-0.89%)

 

  • STI Straits Times Index
    2,947.2
    -26.4 (-0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.7
    10.1 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,434.1
    -724.9 (-2.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,580.8
    -43.4 (-1.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,624.0
    -198.3 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.1
    -50.5 (-0.81%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,055.4M
  • Value: 738.6M
  • Rise: 84
  • Fall: 244
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.108-0.006
Oceanus^0.052-0.002
MMP Resources^0.010+0.002
Asian Micro0.023+0.004
ETC Singapore0.078+0.002
The Place Hldg0.145+0.017
MarcoPolo Marine0.022-
China Star Food0.037+0.006
Advanced Systems0.001-
Blumont0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,434.1 -724.9
HSCEI 11,700.2 -260.2
Jakarta 6,202.1 -56.5
Nikkei 225 28,590.4 -231.9
SSE Comp 3,580.8 -43.4
Shanghai A 3,753.5 -45.5
Shanghai B 246.6 -1.0
KOSPI 3,148.4 -60.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINO-I TECH SINO-I TECHNOLOGY
Quotes 15 Minutes Delayed. Updated at 26 Jan 2021 11:16
Last (HKD): 0.040 Change: -0.001 High: 0.040 Remarks: -
Change (%): -2.44 Low: 0.040
Open 0.040 Yesterday's Close 0.041
Buy Price 0.040 Sell Price 0.041
Buy Volume ('000) 1,200 Sell Volume ('000) 500
Cumulative Volume ('000) 900 Cumulative Value 36,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00102 Trailing EPS (HKD) e 0.00344 NAV (HKD) b 0.0685
PE a 39.216 Trailing PE f 11.644 Price / NAV b 0.5839
Dividend (HKD) d - Cash In Hand (HKD) g 0.0158 Issued & Paid-up Shares c 21,720,500,000
Dividend Yield (%) d - Price / Cash In Hand g 2.532 Treasury Shares h -
Beta - 75 Daysi -0.142 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 868.820
Beta - 500 Daysi 0.354 R-Squared - 500 Days (%)i 1.57 Enterprise Value (M) 618.771
Piotroski F Score 5 Exchange Code 250 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 46.57 6-Month VWAP 0.049 Free Float (%) 39.9
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINO-I TECH HKEx 868.820 39.216 11.644 0.5839 -
Industry Information Technology Services HKEx 13,006.967 121.621 225.830 4.6623 0.237
Local Peer ALI HEALTH HKEx 351,099.868 - 1,141.275 21.3270 -
Local Peer YIDU TECH HKEx 54,466.425 - - -11.8788 -
Local Peer YEAHKA HKEx 34,977.750 364.343 96.975 12.6332 -
Local Peer LEGENDHOLDING HKEx 30,772.364 7.524 17.560 0.4752 2.768
Local Peer CHINASOFT INT'L HKEx 27,331.570 31.930 31.075 3.4929 0.194
Local Peer TONGDAO LIEPIN HKEx 10,115.521 74.122 105.668 2.9842 -
Local Peer CHANJET HKEx 5,429.550 51.811 272.799 3.9632 1.744
Local Peer HI SUN TECH HKEx 3,720.952 6.538 9.349 0.7812 -
Local Peer INKE HKEx 3,620.077 58.114 21.129 0.9530 -
Local Peer PIZU GROUP HKEx 2,989.325 11.602 10.280 3.6285 1.786
Local Peer AGTECH HOLDINGS HKEx 2,982.486 - - 1.0450 -
Local Peer SINOSOFT TECH HKEx 1,980.256 6.163 6.817 1.0552 -
Other Local Peers AUTOMATED SYS (HKEx), IBO TECH (HKEx), CHINA OCEAN GP (HKEx), TRADELINK (HKEx), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), NEXION TECH (HKEx), CHINA ITS (HKEx), DADI INTL GROUP (HKEx), HMVOD (HKEx), LOTO INTERACT (HKEx), MICROWARE (HKEx), EDENSOFT (HKEx), NANDASOFT (HKEx), ICO GROUP (HKEx), FUTONG TECH (HKEx), GDC (HKEx), STARGLORY HLDGS (HKEx), PLATT NERA (HKEx), EXPERT SYS (HKEx), NOMAD TECH (HKEx), SING LEE (HKEx), ABC MULTIACTIVE (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 190,274.715 16.968 18.187 4.9866 3.162
Global Peer ACCENTURE PLC NYSE 166,765.260 32.649 31.758 9.3131 1.217
Global Peer INTERNATIONAL BUS MACH CORP NYSE 105,661.539 18.902 18.902 5.1300 -
Global Peer SERVICENOW INC NYSE 104,940.388 167.450 149.791 39.2490 -
Global Peer SQUARE INC NYSE 97,690.948 260.200 315.045 47.3571 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 76,331.853 32.617 30.410 7.7879 1.140
Global Peer WORKDAY INC NASDAQ 56,397.600 - - 18.3225 -
Global Peer VMWARE INC NYSE 57,207.346 8.922 36.025 6.7493 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 42,787.319 23.229 29.087 3.8409 1.025
Global Peer WIPRO LTD SPON ADR REP 1 ORD SHS INR2 NYSE 36,801.187 26.841 26.869 5.7219 0.216
Other Global Peers ZILLOW GROUP INC (NASDAQ), AFTERPAY LTD (ASX), SPLUNK INC (NASDAQ), CLOUDFLARE INC (NYSE), CERNER CORP (NASDAQ), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), HUBSPOT INC (NYSE), CGI INC (NYSE), TRANSUNION (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), WIX.COM LTD (NASDAQ), FIVE9 INC (NASDAQ), FASTLY INC (NYSE), PEGASYSTEMS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), NEW RELIC INC (NYSE), WORKIVA INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), KBR INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), SVMK INC (NASDAQ), ACCOLADE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MEDIAALPHA INC (NYSE), BTRS HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), MYEG (Bursa), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UNISYS CORP (NYSE), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PUSHPAY HOLDINGS (ASX), IDEANOMICS INC (NASDAQ), NETGEAR INC (NASDAQ), OBJECTIVE CORP LTD (ASX), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), A10 NETWORKS INC (NYSE), BRAINCHIP HOLDINGS (ASX), DATA 3 LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), BOINGO WIRELESS INC (NASDAQ), 4D MEDICAL LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DSONIC (Bursa), PRAEMIUM LTD (ASX), M Cash Integrasi Tbk. (IDX), VISTA GROUP INTERNATIONAL LIMITED (ASX), RPMGLOBAL HOLDINGS LTD (ASX), TELENAV INC (NASDAQ), SKY (SET), 4DS MEMORY LIMITED (ASX), DAMSTRA HLDGS LTD (ASX), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), INSAS (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), COGSTATE (ASX), DNEX (Bursa), ALITHYA GROUP INC (NASDAQ), AWANTEC (Bursa), MTBC INC (NASDAQ), Anabatic Technologies Tbk. (IDX), CLUEY LTD (ASX), AIT (SET), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), Multipolar Technology Tbk. (IDX), MMAG (Bursa), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), NEONODE INC (NASDAQ), KRONO (Bursa), VSTECS (Bursa), GENTRACK GROUP LIMITED (ASX), SENSEN NETWORKS LTD (ASX), EMPIRED LTD (ASX), INPIXON (NASDAQ), MSC (SET), RUMBLEON INC (NASDAQ), SOVEREIGN CLOUD HOLDINGS LTD (ASX), Procurri (SGX), DATASEA INC (NASDAQ), MFEC (SET), SYNACOR INC (NASDAQ), RXP SERVICES LIMITED (ASX), COSOL LIMITED (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), IFCAMSC (Bursa), BORQS TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), ARCHTIS LTD (ASX), TDEX (Bursa), INUVO INC (NYSE American), ADSLOT LTD (ASX), SENETAS CORP (ASX), MMTEC INC (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), JTS (SET), VALMEC LIMITED (ASX), Azeus (SGX), REXIT (Bursa), CREATD INC (NASDAQ), HTPADU (Bursa), CORUM GROUP LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), MAYFIELD GROUP HOLDINGS LTD (ASX), MTRONIC (Bursa), CENSOF (Bursa), Revez (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), LAMBO (Bursa), NEXGRAM (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), EVOLVING SYSTEMS (NASDAQ), KGROUP (Bursa), LYC (Bursa), DGSB (Bursa), TAOPING INC (NASDAQ), NETX (Bursa), MPAY (Bursa), DATAPRP (Bursa), NEWS (SET), CYNERGISTEK INC (NYSE American), SinoCloud (SGX), PRIVA (Bursa), YuuZoo Networks (SGX), 8COMMON LIMITED (ASX), MSNIAGA (Bursa), MTOUCHE (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), CLOUD (Bursa), IP Softcom (SGX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), INCENTIAPAY LIMITED (ASX), SYSTECH (Bursa), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), Artivision Tech (SGX), ORION (Bursa), DIGISTA (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), AIM (Bursa), TYMLEZ GROUP LTD (ASX), COMAN (SET), SMRT (Bursa), IRCP (SET), YGL (Bursa), JCURVE SOLUTIONS LTD (ASX), Ntegrator Intl (SGX), CPT GLOBAL LTD (ASX), Sentral Mitra Informatika Tbk. (IDX), EDARAN (Bursa), TECHNICHE LIMITED (ASX), PlatoCapital (SGX), IDMENSN (Bursa), Ace Achieve Info (SGX), WOOBOARD TECHNOLOGIES LTD (ASX), FSBM (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-9.09 %
10 Days --0.003
-6.98 %
20 Days -+0.001
+2.56 %
Medium Term Return 3 Months --0.001
-2.44 %
6 Months --0.006
-13.04 %
1 Year --0.011
-21.57 %
Long Term Return 2 Years 0.006-0.015
-16.36 %
3 Years 0.034-0.020
+23.33 %
5 Years 0.034-0.035
-1.33 %
Annualised Return Annualised --
-0.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.032 - 0.057 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.017 % Change From 1 Year High (%) -29.82
2 Years Range 0.032 - 0.083 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.043 % Change From 2 Years High (%) -51.81
5 Years Range 0.032 - 0.112 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.072 % Change From 5 Years High (%) -64.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sino-I Technology Ltd. is an investment holding company, which engages in the provision of information technology application services. It operates through the Mainland China and Hong Kong geographical segments. It offers software as a service mode application, website development, electronic commerce & sales and promotions. The company was founded on March 16, 1948 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 0.041 0.042 0.041 0.041 3,740,000 0.0411
22 Jan 2021 0.042 0.042 0.042 0.042 1,601,166 0.0420
21 Jan 2021 0.041 0.041 0.041 0.041 - -
20 Jan 2021 0.041 0.042 0.041 0.041 630,000 0.0411
19 Jan 2021 0.041 0.041 0.041 0.041 200,000 0.0410
18 Jan 2021 0.043 0.044 0.041 0.044 1,854,520 0.0469
15 Jan 2021 0.042 0.042 0.042 0.042 500,000 0.0420
14 Jan 2021 0.041 0.042 0.041 0.042 400,000 0.0411
13 Jan 2021 0.042 0.042 0.042 0.042 240,000 0.1245
12 Jan 2021 0.045 0.045 0.045 0.045 20,000 0.5370
11 Jan 2021 0.042 0.043 0.041 0.043 920,000 0.0424
08 Jan 2021 0.044 0.044 0.042 0.042 270,000 0.0790
07 Jan 2021 0.043 0.046 0.043 0.044 3,050,200 0.0444
06 Jan 2021 0.038 0.047 0.037 0.042 5,000,000 0.0444
05 Jan 2021 0.038 0.038 0.038 0.038 1,400,000 0.0380
04 Jan 2021 0.039 0.039 0.038 0.038 226,000 0.0385
31 Dec 2020 0.039 0.039 0.039 0.039 450,000 0.4271
30 Dec 2020 0.038 0.038 0.038 0.038 1,020,000 0.0380
29 Dec 2020 0.039 0.039 0.039 0.039 750,000 0.0390
28 Dec 2020 0.039 0.039 0.039 0.039 100,000 0.0390
24 Dec 2020 0.038 0.038 0.038 0.038 100,000 0.0380
23 Dec 2020 0.039 0.039 0.039 0.039 10,000 0.5350
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
0.045 0.045 0.041 0.041 9,185,686 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
0.039 0.045 0.039 0.043 13,186,200 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
0.040 0.045 0.038 0.038 19,190,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.