Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEVALIER INT'L CHEVALIER INT'L
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 11.100 Change: - High: 11.100 Remarks: -
Change (%): - Low: 11.100
Open 11.100 Yesterday's Close 11.100
Buy Price 11.060 Sell Price 11.640
Buy Volume ('000) 2 Sell Volume ('000) 2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.16794 Trailing EPS (HKD) e 2.89943 NAV (HKD) b 30.1926
PE a 5.120 Trailing PE f 3.828 Price / NAV b 0.3676
Dividend (HKD) d 0.500001 Cash In Hand (HKD) g 7.4530 Issued & Paid-up Shares c 301,928,000
Dividend Yield (%) d 4.505 Price / Cash In Hand g 1.489 Treasury Shares h -
Beta - 75 Daysi 0.356 R-Squared - 75 Days(%)i 4.42 Market Cap (M) 3,351.401
Beta - 500 Daysi 0.222 R-Squared - 500 Days (%)i 4.42 Enterprise Value (M) 4,987.284
Piotroski F Score 6 Exchange Code 25 Par Value ( HKD ) 1.25000
52 Weeks Volatility (%) 11.87 6-Month VWAP 11.192 Free Float (%) 32.3
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEVALIER INT'L HKEx 3,351.401 5.120 3.828 0.3676 4.505
Industry Engineering & Construction HKEx 5,786.272 7.937 7.655 0.6815 3.633
Local Peer CKI HOLDINGS HKEx 141,098.435 13.511 13.510 1.3131 4.339
Local Peer CHINA RAILWAY HKEx 114,991.765 5.916 5.512 0.6094 2.895
Local Peer CHINA RAIL CONS HKEx 110,672.925 5.474 4.867 0.5488 2.928
Local Peer CHINA COMM CONS HKEx 94,945.489 5.050 4.123 0.4598 4.583
Local Peer NWS HOLDINGS HKEx 42,631.426 10.544 10.544 0.8692 5.321
Local Peer CHINACOMSERVICE HKEx 40,932.778 11.911 11.796 1.0798 2.899
Local Peer CHINA STATE CON HKEx 35,546.086 7.899 7.345 0.8729 3.835
Local Peer MCC HKEx 34,608.412 4.586 4.565 0.4482 4.772
Local Peer CH ENERGY ENG HKEx 28,581.037 5.279 5.609 0.4838 3.625
Local Peer HUADIAN POWER HKEx 28,306.724 18.381 10.398 0.5681 2.613
Local Peer SINOPEC SEG HKEx 20,413.080 10.262 10.012 0.6710 5.542
Local Peer CMEC HKEx 12,995.955 5.147 5.097 0.6910 7.460
Other Local Peers SUNDART HLDGS (HKEx), CHALIECO (HKEx), XINTE ENERGY (HKEx), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), WISON ENGRG (HKEx), UCD (HKEx), TYSAN HOLDINGS (HKEx), CONCORD NE (HKEx), CHONG KIN GP (HKEx), BAOYE GROUP (HKEx), CENTRAL HOLDING (HKEx), GRAND TALENTS (HKEx), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), CNQC INT'L (HKEx), FSE SERVICES (HKEx), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), DAFY HOLDINGS (HKEx), YAT SING HLDG (HKEx), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), WATTS INT'L (HKEx), LEAP HLDGS GP (HKEx), BUILD KING HOLD (HKEx), PIPELINE ENG (HKEx), VISION FAME (HKEx), MILLION CITIES (HKEx), YEE HOP HLDGS (HKEx), VANTAGE INT'L (HKEx), PT INTL DEV (HKEx), SOCAM DEV (HKEx), WAH WO HOLDINGS (HKEx), BISU TECH (HKEx), CT VISION (HKEx), TAUNG GOLD (HKEx), GEOTECH HLDGS (HKEx), WAN KEI GROUP (HKEx), YAU LEE HOLD (HKEx), KWAN YONG (HKEx), SOLIS HOLDINGS (HKEx), S&T HLDGS (HKEx), BENG SOON MACH (HKEx), C CHENG HLDGS (HKEx), CTR HOLDINGS (HKEx), KHOON GROUP (HKEx), HANDS FORM HLDG (HKEx), HUARCHI GLOBAL (HKEx), HUARONG INV (HKEx), ACCEL GROUP (HKEx), GAIN PLUS HLDGS (HKEx), FULLWEALTH (HKEx), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), CENTURY GP INTL (HKEx), PYI CORP (HKEx), GRANDSHORES (HKEx), WAI HUNG GROUP (HKEx), B & D STRATEGIC (HKEx), HUAYUEXPRESSWAY (HKEx), SFK (HKEx), CNE TECH CORP (HKEx), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), ANCHORSTONE (HKEx), KWAN ON HLDGS (HKEx), CHI HO DEV (HKEx), TBKS HLDGS (HKEx), GOLD-FIN HLDG (HKEx), HKE HOLDINGS (HKEx), WLS HOLDINGS (HKEx), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), BGMC (HKEx), IBI GROUP HLDGS (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), GT STEEL GROUP (HKEx), SUPER STRONG (HKEx), SAM WOO CONS (HKEx), AFFLUENT FDN (HKEx), WMCH GLOBAL (HKEx), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), WECON HOLDINGS (HKEx), AV PROMOTIONS (HKEx), AB BUILDERS (HKEx), BOLTEK (HKEx), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), SHEUNG YUE GP (HKEx), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), BHCC HOLDING (HKEx), INDIGO STAR (HKEx), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), BASETROPHY GP (HKEx), INCON (HKEx), CH DREDG ENV (HKEx), CNC HOLDINGS (HKEx), LAP KEI ENGRG (HKEx), KINGLAND GROUP (HKEx), GLORY FLAME (HKEx), DESON CONS (HKEx), VISTAR HOLDINGS (HKEx), KIRIN GROUP (HKEx), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), POLYFAIR HLDGS (HKEx), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), HON CORP (HKEx), M&L HOLDINGS (HKEx), NOBLE ENG GP (HKEx), BEAVER GROUP (HKEx), PAK WING GP (HKEx), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), GLOBAL TOKEN (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,925.153 - - - -
Global Peer AECOM NYSE 7,856.659 57.571 - 2.1288 -
Global Peer CIMIC GROUP LTD ASX 9,349.236 11.977 11.920 3.7700 5.410
Global Peer QUANTA SERVICES NYSE 5,744.409 19.582 16.860 1.4701 0.099
Global Peer EMCOR GROUP INC NYSE 4,841.512 17.076 15.312 2.4512 0.370
Global Peer ATLAS ARTERIA ASX 7,005.821 117.051 - 3.2758 2.341
Global Peer MASTEC INC NYSE 4,651.672 17.915 14.385 2.7778 -
Global Peer KBR INC NYSE 3,958.072 14.086 21.166 2.2026 1.139
Global Peer EXPONENT INC NASDAQ 3,752.420 51.934 47.275 10.5028 0.714
Global Peer STANTEC INC NYSE 3,297.929 71.601 28.584 2.3130 1.439
Other Global Peers DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), CK (SET), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), MRCB (Bursa), STEC (SET), MMCCORP (Bursa), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), FRONTKN (Bursa), Inti Bangun Sejahtera Tbk. (IDX), ARGAN INC (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), MATRIX SERVICE CO (NASDAQ), IES HOLDINGS INC (NASDAQ), TUTOR PERINI CORP (NYSE), Totalindo Eka Persada Tbk. (IDX), EKOVEST (Bursa), KERJAYA (Bursa), Indika Energy Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), JOHNS LYNG GROUP LTD (ASX), UWC (Bursa), MISTRAS GROUP INC (NYSE), Chip Eng Seng (SGX), WIDAD (Bursa), Golden Energy (SGX), Adhi Karya (Persero) Tbk. (IDX), Boustead (SGX), WCT (Bursa), Bukaka Teknik Utama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), UNIQ (SET), ITD (SET), PESTECH (Bursa), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), JAKS (Bursa), MUHIBAH (Bursa), Boustead Proj (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), HSL (Bursa), KSH (SGX), Dana Brata Luhur Tbk. (IDX), IWCITY (Bursa), LYCOPODIUM LIMITED (ASX), KAB (Bursa), NAIM (Bursa), ORION GROUP HOLDINGS INC (NYSE), SEAFCO (SET), AEROMETREX LIMITED (ASX), Hock Lian Seng (SGX), Wee Hur (SGX), Civmec (SGX), INTEGA GROUP LTD (ASX), GADANG (Bursa), PTARAS (Bursa), CARDNO LIMITED (ASX), PYLON (SET), KKB (Bursa), Petrosea Tbk. (IDX), DNEX (Bursa), BSA LIMITED (ASX), PEC (SGX), SRG GLOBAL LTD (ASX), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Total Bangun Persada Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), Lum Chang (SGX), TTCL (SET), Dyna-Mac (SGX), HSSEB (Bursa), AusGroup^ (SGX), KIMLUN (Bursa), GOLDFIELD CORP (NYSE American), Meta Epsi Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), Keong Hong (SGX), Darma Henwa Tbk (IDX), AMPROP (Bursa), OIB (Bursa), MUDAJYA (Bursa), Koh Eco (SGX), DECMIL GROUP LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), MAGNA (Bursa), Koh Bros (SGX), SENDAI (Bursa), PLS (Bursa), SRICHA (SET), Tiong Seng (SGX), BREM (Bursa), Nusa Raya Cipta Tbk. (IDX), MITRA (Bursa), MBWORLD (Bursa), Yongnam (SGX), TA (SGX), ISOTeam (SGX), AZRB (Bursa), Indonesia Pondasi Raya Tbk. (IDX), META (SET), HOHUP (Bursa), Acset Indonusa Tbk. (IDX), CNT (SET), TRC (Bursa), TTJ (SGX), TPOLY (SET), PRTASCO (Bursa), UNIMECH (Bursa), PRIMERO GROUP LTD (ASX), OKP (SGX), KUB (Bursa), PLB (Bursa), AWC (Bursa), CSC (SGX), PLE (SET), BOOM LOGISTICS (ASX), Y&G (Bursa), SIMONDS GROUP LTD (ASX), DKLS (Bursa), NWR (SET), PESONA (Bursa), CRESBLD (Bursa), Soilbuild Const (SGX), BBR (SGX), ADVCON (Bursa), SCI (SET), EMC (SET), FAJAR (Bursa), LEBTECH (Bursa), SAUNDERS (ASX), PROUD (SET), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Sysma (SGX), Ryobi Kiso (SGX), BDB (Bursa), Wong Fong Ind (SGX), OLYMPIA (Bursa), SBCCORP (Bursa), KEN (Bursa), LOGICAMMS LIMITED (ASX), TEE Intl (SGX), Figtree (SGX), ZECON (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), AASIA (Bursa), CAZ (SET), SYCAL (Bursa), TSRCAP (Bursa), Kori (SGX), IREKA (Bursa), Mun Siong Engg^ (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), LIENHOE (Bursa), King Wan (SGX), ZELAN (Bursa), DLF (SGX), QLT (SET), FLOYD (SET), BPURI (Bursa), VERIS LTD (ASX), Tritech (SGX), STELLA (Bursa), KTMG (SGX), Mitra Pemuda Tbk. (IDX), ETE (SET), MELATI (Bursa), T (SET), SEB (Bursa), AGES (Bursa), Sanli Env (SGX), NPS (Bursa), TNDT (SET), PPS (SET), Boldtek (SGX), IKHMAS (Bursa), Huationg Global (SGX), CABNET (Bursa), LFECORP (Bursa), VDM GROUP LIMITED (ASX), SAAM (SET), DOLMITE (Bursa), HYDRO (SET), Koon (SGX), BINTAI (Bursa), Acromec (SGX), MEGASUN (Bursa), Hor Kew^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), JETSON (Bursa), MESB (Bursa), SGBHD (Bursa), KTECH (SET), PAE (SET), PASUKGB (Bursa), Libra (SGX), MMP Resources^ (SGX), Progen (SGX), Renaissance United^ (SGX), PSL^ (SGX), Hiap Seng^ (SGX), PARKD LTD NPV (ASX), ARK (Bursa), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-2.12 %
10 Days --0.220
-1.94 %
20 Days --0.400
-3.48 %
Medium Term Return 3 Months 0.200-0.400
-1.74 %
6 Months 0.550-0.200
+3.10 %
1 Year 0.550-0.100
+4.02 %
Long Term Return 2 Years 0.800-1.780
-7.61 %
3 Years 2.700-0.960
+14.43 %
5 Years 4.600-2.200
+18.05 %
Annualised Return Annualised --
+3.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.720 - 12.420 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +3.54
Change From 1 Year High -1.320 % Change From 1 Year High (%) -10.63
2 Years Range 10.500 - 13.000 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +5.71
Change From 2 Years High -1.900 % Change From 2 Years High (%) -14.62
5 Years Range 10.500 - 16.000 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +5.71
Change From 5 Years High -4.900 % Change From 5 Years High (%) -30.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chevalier International Holdings Ltd. engages in the provision of service for construction and engineering projects. It operates through the following segments: Construction and Engineering, Property Investment, Property Development and Operations, Healthcare Investment, Car Dealership, and Others. The Construction and Engineering segment involves in the construction and engineering work for aluminum building materials and curtain walls, building construction, electrical and mechanical, lifts and escalators, pipe rehabilitation, environmental, and civil contracts. The Property Investment segment offers properties rental business. The Property Development and Operations segment includes property development and management, cold storage and logistics, and hotel operations. The Healthcare Investment segment comprises of senior housing business and medical office building investment. The Car Dealership segment consists of retailing, trading, and servicing of motor vehicles. The Others segment involves in selling and servicing of information technology equipment and business machines, food trading, general insurance business, and investment in securities, restaurant, and bar. The company was founded on May 22, 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 11.100 11.100 11.100 11.100 - -
23 Jan 2020 11.100 11.100 11.100 11.100 10,412 11.1000
22 Jan 2020 11.120 11.500 11.120 11.500 6,000 11.3733
21 Jan 2020 11.080 11.280 11.080 11.200 42,000 11.1667
20 Jan 2020 11.340 11.340 11.340 11.340 - -
17 Jan 2020 11.340 11.340 11.340 11.340 - -
16 Jan 2020 11.260 11.340 11.260 11.340 6,000 11.3133
15 Jan 2020 11.300 11.300 11.300 11.300 6,000 11.3000
14 Jan 2020 11.300 11.300 11.280 11.300 24,000 11.2917
13 Jan 2020 11.340 11.360 11.340 11.360 10,000 11.3400
10 Jan 2020 11.320 11.320 11.320 11.320 - -
09 Jan 2020 11.320 11.320 11.320 11.320 2,000 11.3200
08 Jan 2020 11.520 11.520 11.480 11.480 35,000 11.5057
07 Jan 2020 11.520 11.520 11.520 11.520 2,000 11.5200
06 Jan 2020 11.340 11.340 11.340 11.340 2,000 11.3400
03 Jan 2020 11.700 11.820 11.520 11.520 16,000 11.7675
02 Jan 2020 11.500 11.700 11.500 11.700 10,000 11.6560
31 Dec 2019 11.500 11.500 11.500 11.500 - -
30 Dec 2019 11.500 11.500 11.500 11.500 - -
27 Dec 2019 11.260 11.500 11.220 11.500 20,000 11.3700
24 Dec 2019 11.580 11.580 11.580 11.580 4,000 11.5800
23 Dec 2019 11.600 11.600 11.580 11.580 6,000 11.6000
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
11.340 11.500 11.080 11.100 104,412 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
11.260 11.500 11.080 11.320 87,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
11.120 11.500 11.080 11.580 224,550 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.