Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TST PROPERTIES TST PROPERTIES
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:08
Last (HKD): 24.660 Change: - High: 24.660 Remarks: -
Change (%): - Low: 24.660
Open 24.660 Yesterday's Close 24.660
Buy Price 18.500 Sell Price 26.000
Buy Volume ('000) 4 Sell Volume ('000) 2
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.97401 Trailing EPS (HKD) e 1.88222 NAV (HKD) b 42.3491
PE a 12.492 Trailing PE f 13.102 Price / NAV b 0.5823
Dividend (HKD) d 0.541177 Cash In Hand (HKD) g 5.1969 Issued & Paid-up Shares c 1,881,840,000
Dividend Yield (%) d 2.195 Price / Cash In Hand g 4.745 Treasury Shares h -
Beta - 75 Daysi -0.001 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 46,406.174
Beta - 500 Daysi 0.017 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 77,846.973
Piotroski F Score 4 Exchange Code 247 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 5.72 6-Month VWAP 25.372 Free Float (%) 27.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TST PROPERTIES HKEx 46,406.174 12.492 13.102 0.5823 2.195
Industry Real Estate Development HKEx 19,288.580 6.386 7.131 0.6716 4.163
Local Peer SHK PPT HKEx 296,442.894 6.601 7.437 0.5203 4.839
Local Peer CHINA VANKE HKEx 293,290.792 7.332 6.715 1.3942 4.486
Local Peer CHINA OVERSEAS HKEx 273,905.000 6.100 5.875 0.9058 3.600
Local Peer CHINA RES LAND HKEx 226,407.345 7.886 6.974 1.1661 3.802
Local Peer LONGFOR GROUP HKEx 224,208.365 11.658 10.840 2.1333 2.954
Local Peer COUNTRY GARDEN HKEx 198,150.185 4.833 4.433 1.1659 6.086
Local Peer EVERGRANDE HKEx 173,706.176 3.922 8.741 1.0658 -
Local Peer SUNAC HKEx 164,340.383 8.375 5.587 1.7685 2.526
Local Peer CK ASSET HKEx 160,847.570 4.009 5.521 0.4672 4.363
Local Peer HENDERSON LAND HKEx 145,483.769 4.669 8.561 0.4534 5.445
Local Peer SWIREPROPERTIES HKEx 114,894.000 4.008 8.559 0.4004 4.277
Local Peer WHEELOCK HKEx 107,158.770 6.216 11.682 0.3998 2.962
Other Local Peers SHIMAO PROPERTY (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), SINO-OCEAN GP (HKEx), HOPSON DEV HOLD (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), EVERSUNSHINE LS (HKEx), CHINA SCE GROUP (HKEx), S-ENJOY SERVICE (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), MINGFA GROUP (HKEx), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), POLY PPT DEV (HKEx), CHINA DILI (HKEx), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), FANTASIA (HKEx), POWERLONG CM (HKEx), GREENLAND HK (HKEx), SKYFAME REALTY (HKEx), SUNCITY GROUP (HKEx), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), CHI MER LAND (HKEx), FE CONSORT INTL (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), EMPEROR INT'L (HKEx), GR PROPERTIES (HKEx), JINMAO HOTEL-SS (HKEx), LAI SUN DEV (HKEx), JY GRANDMARK (HKEx), COLOUR LIFE (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), TIAN AN (HKEx), CHINA OCEANWIDE (HKEx), KAISA PROSPER (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LANDSEA PPT (HKEx), YINCHENG INTL (HKEx), DAFA PPT (HKEx), SUNSHINE 100 (HKEx), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), IB SETTLEMENT (HKEx), LERTHAI GROUP (HKEx), SH IND URBAN (HKEx), MINMETALS LAND (HKEx), ZENSUN ENT (HKEx), BINJIANG SER (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), LAI SUN INT'L (HKEx), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), LIU CHONG HING (HKEx), CHINA SANDI (HKEx), TIAN TECK LAND (HKEx), LANGHAM-SS (HKEx), CEOVU (HKEx), CH TIANBAO GP (HKEx), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), SILVER GRANT (HKEx), CHINA NEWCITY (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), LIPPO CHINA RES (HKEx), DIT GROUP (HKEx), ASIASEC PPT (HKEx), GD LAND (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), CHEN XING (HKEx), HYDOO INTL (HKEx), ZHONGAN GROUP (HKEx), ESUN HOLDINGS (HKEx), PIONEER GLOBAL (HKEx), TAI SANG LAND (HKEx), HK CHINESE LTD (HKEx), VANKE OVERSEAS (HKEx), CHINANEWTOWN (HKEx), ASIA STANDARD (HKEx), RIVERA (HOLD) (HKEx), WANG ON GROUP (HKEx), GLORIOUS PPT H (HKEx), CHINA CHENGTONG (HKEx), SINOLINK HOLD (HKEx), HAILAN HLDGS (HKEx), BJ ENT M&H (HKEx), CHUANG'S CHINA (HKEx), HOPEFLUENT (HKEx), GW TIANDI (HKEx), CHINNEY INV (HKEx), XINYUAN PM (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), THING ON ENT (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), SRE GROUP (HKEx), XINGYE WULIAN (HKEx), SHANGHAI ZENDAI (HKEx), ZHONGCHANG INTL (HKEx), TERMBRAY IND (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), ART GROUP HOLD (HKEx), CHINA GRAPHENE (HKEx), PCPD (HKEx), YINCHENG LS (HKEx), YE XING GROUP (HKEx), APPLIED DEV (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), SHOUGANG GRAND (HKEx), WINFAIR INV (HKEx), NEW CITY DEV (HKEx), COASTAL GL (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), BOILLHEALTHCARE (HKEx), SHISHI SERVICES (HKEx), EASY ONE FIN (HKEx), STAR PROPERTIES (HKEx), CHINA GEM HLDGS (HKEx), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), PING AN SEC GP (HKEx), WUZHOU INT'L (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 11,934.923 11.225 9.307 1.9149 -
Global Peer CapitaLand SGX 13,237.092 6.198 6.197 0.5667 4.567
Global Peer HongkongLand USD SGX 9,078.980 45.851 45.853 0.2374 5.656
Global Peer VICI PROPERTIES INC NYSE 6,457.611 12.333 11.828 0.8107 6.252
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 6,439.089 7.470 6.757 0.4701 8.301
Global Peer CPN SET 181,764.000 16.206 15.399 2.9639 3.457
Global Peer Pollux Properti Indonesia Tbk. IDX 73,205,616.000 760.801 561.967 41.2584 -
Global Peer SCENTRE GROUP LIMITED ASX 8,342.372 3.647 7.073 0.3575 14.090
Global Peer MIRVAC GROUP ASX 7,824.561 7.679 7.952 0.7619 5.795
Global Peer JONES LANG LASALLE INC NYSE 4,457.794 9.208 8.342 0.8710 0.839
Other Global Peers CityDev (SGX), UOL (SGX), BTS (SET), LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), FIRSTSERVICE CORP (NASDAQ), LH (SET), Frasers Property (SGX), UIC (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), HOWARD HUGHES CORP (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), SUNWAY (Bursa), COLLIERS INTL GROUP INC (NASDAQ), Yanlord Land (SGX), REDFIN CORPORATION (NASDAQ), IOIPG (Bursa), Pakuwon Jati Tbk. (IDX), HILTON GRAND VACATIONS INC (NYSE), WHA (SET), FIVE PT HLDGS LLC (NYSE), Metropolitan Kentjana Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SPALI (SET), GuocoLand (SGX), ST JOE CO (NYSE), Bumi Serpong Damai Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Ho Bee Land (SGX), SPSETIA (Bursa), SIMEPROP (Bursa), Wing Tai (SGX), Maha Properti Indonesia Tbk. (IDX), UOADEV (Bursa), Lippo Karawaci Tbk. (IDX), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), Duta Pertiwi Tbk (IDX), OUE (SGX), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), First Sponsor (SGX), Ciputra Development Tbk. (IDX), Oxley (SGX), UOA (SGX), FPT (SET), GOLD (SET), NEWMARK GROUP INC (NASDAQ), Puradelta Lestari Tbk. (IDX), MBK (SET), WORLD (SET), FORESTAR GROUP INC (NYSE), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Summarecon Agung Tbk. (IDX), U-P (SET), BLAND (SET), Citra Putra Realty Tbk. (IDX), UEMS (Bursa), GLAND (SET), Urban Jakarta Propertindo Tbk. (IDX), AP (SET), Jaya Real Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), AMATA (SET), Dasin Retail Tr (SGX), Perennial Hldgs (SGX), THE RMR GROUP INC (NASDAQ), TEJON RANCH CO (NYSE), Tosei (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), MATRIX (Bursa), RE/MAX HOLDINGS (NYSE), ORI (SET), Roxy-Pacific (SGX), Far East Orchard (SGX), S (SET), Hong Fok (SGX), TAGB (Bursa), PRINC (SET), REALOGY HLDGS CORP (NYSE), ECOWLD (Bursa), SIRI (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HOME CONSORTIUM (ASX), TROP (Bursa), JERNIGAN CAPITAL INC (NYSE), City Retail Developments Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), PEET LIMITED (ASX), ROJNA (SET), SC (SET), SF (SET), Sentul City Tbk. (IDX), Bund Center (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Hiap Hoe (SGX), U (SET), MAHSING (Bursa), PP Properti Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), EWINT (Bursa), Metropolitan Land Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), Low Keng Huat (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), RAFAEL HOLDINGS INC (NYSE), Intiland Development Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), PLAT (SET), Ayana Land International Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Tuan Sing (SGX), Rimo International Lestari Tbk (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Agung Podomoro Land Tbk. (IDX), Bakrieland Development Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CGD (SET), LPN (SET), A (SET), UV (SET), Sitara Propertindo Tbk. (IDX), PICO HOLDING INC (NASDAQ), Gowa Makassar Tourism Development Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), SERVCORP (ASX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), E&O (Bursa), MKH (Bursa), LBS (Bursa), Hwa Hong (SGX), ANAN (SET), HCK (Bursa), PPK GROUP LIMITED (ASX), AVJennings A$ (SGX), PropNex (SGX), Ying Li Intl (SGX), LALIN (SET), KSL (Bursa), AMATAV (SET), FINBAR GROUP LIMITED (ASX), SHL (Bursa), AVJENNINGS LIMITED (ASX), AMERICAN REALTY INVESTORS INC (NYSE), AMVERTON (Bursa), AYER (Bursa), PARAMON (Bursa), PF (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), Lippo Cikarang Tbk (IDX), GBGAQRS (Bursa), NNCL (SET), SUNLAND GROUP LTD (ASX), MK (SET), SingHoldings (SGX), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), Graha Andrasentra Propertindo Tbk. (IDX), TITIJYA (Bursa), GUOCO (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), PLENITU (Bursa), READING INTERNATIONAL INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), RMA GLOBAL LTD (ASX), MYP (SGX), Duta Anggada Realty Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Modernland Realty Tbk. (IDX), NUSA (SET), CHHB (Bursa), INTERGROUP CORP (NASDAQ), Perintis Triniti Properti Tbk. (IDX), IBRACO (Bursa), RML (SET), Makmur Berkah Amanda Tbk. (IDX), DUTALND (Bursa), TRINITY PL HLDGS INC (NYSE American), TEE Land (SGX), L&G (Bursa), Aspen (SGX), GLOMAC (Bursa), Marga Abhinaya Abadi Tbk. (IDX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), MJD (SET), MCT (Bursa), Greenwood Sejahtera Tbk. (IDX), KWC (SET), ALL (SET), TITLE (SET), TAMBUN (Bursa), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), Indonesia Prima Property Tbk (IDX), JCK (SET), MALTON (Bursa), Nusantara Almazia Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), SYMLIFE (Bursa), Repower Asia Indonesia Tbk. (IDX), Wilton Resources (SGX), Global Dragon (SGX), AMREP CORP (NYSE), ESTAR (SET), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), SHREIT (SET), Top Global (SGX), MUIPROP (Bursa), BROCK (SET), KWG (SET), Armidian Karyatama Tbk. (IDX), LHN (SGX), KUCHAI (Bursa), Bliss Properti Indonesia Tbk. (IDX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), MENANG (Bursa), WR (SET), Bukit Darmo Property Tbk (IDX), SIETEL LTD (ASX), PACE (SET), CVIEW (Bursa), AQ (SET), GMUTUAL (Bursa), Singapore-eDev (SGX), BCB (Bursa), MKLAND (Bursa), BOYUAN HOLDINGS (ASX), JSP (SET), Suryamas Dutamakmur Tbk. (IDX), Pan Hong (SGX), POLAR (SET), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), GYRODYNE LLC (NASDAQ), RICHY (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), China Jishan^ (SGX), Natura City Developments Tbk. (IDX), VICTORY OFFICES LTD (ASX), Bhakti Agung Propertindo Tbk. (IDX), MDX (SET), GOB (Bursa), CMC (SET), TIGER (Bursa), NCH (SET), CI (SET), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EVER (SET), HUAYANG (Bursa), KUN (SET), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), DBHD (Bursa), Satria Mega Kencana Tbk. (IDX), IVORY (Bursa), EUPE (Bursa), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), SAPRES (Bursa), Lafe^ (SGX), PEB (Bursa), ACME (Bursa), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), J (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), BERTAM (Bursa), 3Cnergy (SGX), ARIN (SET), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), ETC Singapore (SGX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), MERIDIAN (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), FARLIM (Bursa), THANA (SET), China Yuanbang^ (SGX), PRECHA (SET), ACUMENTIS GROUP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), KC (SET), TANCO (Bursa), Esta Multi Usaha Tbk. (IDX), Debao Property^ (SGX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), China Mining^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), TURIYA (Bursa), EASTLND (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days 0.140-0.140-
Medium Term Return 3 Months 0.140-0.540
-1.59 %
6 Months 0.550-1.240
-2.66 %
1 Year 0.550-1.540
-3.78 %
Long Term Return 2 Years 1.090-0.140
+3.83 %
3 Years 2.070+1.360
+14.72 %
5 Years 3.090+2.910
+27.59 %
Annualised Return Annualised --
+4.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.660 - 27.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -2.340 % Change From 1 Year High (%) -8.67
2 Years Range 24.250 - 27.000 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +1.69
Change From 2 Years High -2.340 % Change From 2 Years High (%) -8.67
5 Years Range 20.100 - 27.000 Change From 5 Years Low +4.560 % Change From 5 Years Low (%) +22.69
Change From 5 Years High -2.340 % Change From 5 Years High (%) -8.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tsim Sha Tsui Properties Ltd. is an investment holding company, which engages in the lease and sale of real estate properties and property development. It operates through the following segments: Property Sales, Property Rental, Property Management and Other Services, Hotel Operations, Investments in Securities, and Financing. The company was founded on June 20, 1972 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 24.660 24.660 24.660 24.660 - -
02 Apr 2020 24.660 24.660 24.660 24.660 - -
01 Apr 2020 24.660 24.660 24.660 24.660 - -
31 Mar 2020 24.660 24.660 24.660 24.660 - -
30 Mar 2020 24.660 24.660 24.660 24.660 - -
27 Mar 2020 24.660 24.660 24.660 24.660 - -
26 Mar 2020 24.660 24.660 24.660 24.660 - -
25 Mar 2020 24.660 24.660 24.660 24.660 - -
24 Mar 2020 24.660 24.660 24.660 24.660 - -
23 Mar 2020 24.660 24.660 24.660 24.660 - -
20 Mar 2020 24.660 24.660 24.660 24.660 - -
19 Mar 2020 24.660 24.660 24.660 24.660 - -
18 Mar 2020 24.660 24.660 24.660 24.660 - -
17 Mar 2020 24.660 24.660 24.660 24.660 - -
16 Mar 2020 24.660 24.660 24.660 24.660 - -
13 Mar 2020 24.660 24.660 24.660 24.660 - -
12 Mar 2020 24.660 24.660 24.660 24.660 - -
11 Mar 2020 24.660 24.660 24.660 24.660 - -
10 Mar 2020 24.660 24.660 24.660 24.660 - -
09 Mar 2020 24.800 24.800 24.800 24.800 - -
06 Mar 2020 24.800 24.800 24.800 24.800 - -
05 Mar 2020 24.800 24.800 24.800 24.800 - -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)		 24.660 24.660 24.660 24.660 - -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)		 24.800 24.800 24.660 24.660 - -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)		 24.800 24.800 24.660 24.800 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.