Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.9
-15.5 (-0.48%)

 

  • STI Straits Times Index
    3,189.9
    -15.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    4.0 (0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,777.0
    -10.7 (-0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.9
    41.3 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,259.2
    -42.6 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,962.7
    55.6 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,069.8
    14.1 (0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,575.1
    10.4 (0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 386.6M
  • Value: 553.7M
  • Rise: 77
  • Fall: 186
  • Unch: 577

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
MDR0.002+0.001
Nico Steel^0.004-0.001
Genting Sing0.890-
ESR-REIT0.535+0.005
NetLink NBN Tr0.845-
Thomson Medical0.065-0.001
SingTel3.160+0.020
Chasen^0.101-

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,778.4 -9.2
HSCEI 10,679.0 +45.6
Jakarta 5,962.7 +55.6
Nikkei 225 21,252.1 -49.6
SSE Comp 2,909.2 +38.6
Shanghai A 3,046.9 +40.5
Shanghai B 292.7 +3.1
ShenZhen A 1,620.5 +29.1
ShenZhen B 945.8 +10.2
Taiwan W 10,468.8 +70.3
PSE Comp 0.0
KOSPI 2,066.2 +10.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KLUANG KLUANG RUBBER CO (M) BHD
Quotes 15 Minutes Delayed. Updated at 21 May 2019 10:31
Last (MYR): 3.180 Change: - High: 3.180 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 3.180
Open 3.180 Yesterday's Close 3.180
Buy Price 3.170 Sell Price 3.230
Buy Volume ('00) 6 Sell Volume ('00) 10
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.10262 Trailing EPS (MYR) e -0.12183 NAV (MYR) b 10.3563
PE a 30.988 Trailing PE f - Price / NAV b 0.3071
Dividend (MYR) d 0.009998 Cash In Hand (MYR) g 4.0987 Issued & Paid-up Shares c 63,172,000
Dividend Yield (%) d 0.314 Price / Cash In Hand g 0.776 Treasury Shares h -
Beta - 75 Daysi 0.329 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 200.887
Beta - 500 Daysi 0.382 R-Squared - 500 Days (%)i 0.90 Enterprise Value (M) 454.129
Piotroski F Score 7 Exchange Code 2453 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 16.57 6-Month VWAP 3.402 Free Float (%) 37.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KLUANG Bursa 200.887 30.988 - 0.3071 0.314
Industry Agricultural Commodities/Milling Bursa 3,168.876 32.832 54.637 1.6954 1.938
PLANTATION Bursa 1,822.396 31.800 76.117 1.6511 2.236
Index BM PLANTATION Bursa 2,999.400 31.730 75.995 1.6498 2.240
FBM FLEDGLING Bursa 143.021 49.630 73.021 0.7597 1.720
Local Peer SIMEPLT Bursa 32,219.811 18.651 61.606 2.4562 2.786
Local Peer IOICORP Bursa 26,584.044 13.950 20.622 2.8965 2.128
Local Peer PPB Bursa 26,403.437 24.559 24.559 1.2549 1.509
Local Peer KLK Bursa 25,708.279 34.126 37.606 2.3888 1.864
Local Peer QL Bursa 10,837.886 52.553 49.290 5.6706 0.674
Local Peer GENP Bursa 8,277.250 50.196 50.196 2.0088 1.265
Local Peer UTDPLT Bursa 5,527.267 14.842 14.842 2.1414 5.263
Local Peer FGV Bursa 4,304.819 - - 0.9620 -
Local Peer KSENG Bursa 1,659.984 45.513 45.514 0.7397 2.165
Local Peer BPLANT Bursa 1,691.200 - - 0.6223 -
Local Peer FAREAST Bursa 1,644.931 27.256 27.255 1.5128 1.083
Local Peer SOP Bursa 1,370.098 21.922 21.921 0.6394 2.083
Other Local Peers TSH (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), UMCCA (Bursa), KMLOONG (Bursa), MSM (Bursa), LHI (Bursa), YNHPROP (Bursa), KRETAM (Bursa), BAHVEST (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), CCK (Bursa), CAB (Bursa), TEOSENG (Bursa), TDM (Bursa), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), RVIEW (Bursa), GOPENG (Bursa), CEPAT (Bursa), LTKM (Bursa), PWF (Bursa), RHONEMA (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,305.770 12.324 13.519 1.1805 3.358
Global Peer Wilmar Intl SGX 22,215.309 14.430 13.702 0.9910 2.990
Global Peer CANOPY GROWTH CORPORATION NYSE 14,866.836 - - 2.8091 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,940.334 138.037 138.039 - -
Global Peer BUNGE LIMITED NYSE 7,332.338 31.469 23.884 1.3553 3.772
Global Peer INGREDION INC NYSE 5,467.000 12.341 13.566 2.1677 2.981
Global Peer Charoen Pokphand Indonesia Tbk IDX 73,954,980.000 16.238 16.923 3.6634 -
Global Peer CPF SET 153,960.480 10.311 9.526 0.9882 2.778
Global Peer DARLING INGREDIENTS INC NYSE 3,288.390 32.399 148.106 1.4356 -
Global Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,728.585 15.669 21.544 1.3804 -
Other Global Peers Golden Agri-Res (SGX), COSAN LTD (NYSE), C.P. POKPHAND (HKEx), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Smart Tbk. (IDX), CH MODERN D (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ECOFIBRE LTD (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), WEBSTER (ASX), Bumi Teknokultura Unggul Tbk (IDX), LIMONEIRA CO (NASDAQ), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), CLOVER CORP (ASX), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), Central Proteina Prima Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Andira Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), ALICO INC (NASDAQ), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), UVAN (SET), BRR (SET), VEDAN INT'L (HKEx), JB Foods (SGX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), TIPCO (SET), Buyung Poetra Sembada Tbk. (IDX), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), KBS (SET), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), APURE (SET), CHAODA MODERN (HKEx), Hong Lai Huat (SGX), TMILL (SET), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), JATENERGY LTD (ASX), Global Palm Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), Kencana Agri (SGX), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), Estika Tata Tiara Tbk. (IDX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), KASET (SET), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), EGGRICULTURE (HKEx), Qian Hu^ (SGX), OneApex (SGX), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), ASIAN CITRUS (HKEx), TLUXE (SET), Golden Plantation Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX), Cakra Mineral Tbk. (IDX), WORLD (SET), Bara Jaya Internasional Tbk. (IDX), BLOCKCHAIN GP (HKEx), HUISHAN DAIRY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-2.15 %
10 Days --0.020
-0.62 %
20 Days ---
Medium Term Return 3 Months --0.440
-12.15 %
6 Months 0.010-0.684
-17.44 %
1 Year 0.010-0.791
-19.67 %
Long Term Return 2 Years 0.020+0.079
+3.19 %
3 Years 0.030+0.050
+2.56 %
5 Years 0.050-0.491
-12.01 %
Annualised Return Annualised --
-2.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.100 - 4.116 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +2.58
Change From 1 Year High -0.936 % Change From 1 Year High (%) -22.73
2 Years Range 2.889 - 4.831 Change From 2 Years Low +0.291 % Change From 2 Years Low (%) +10.08
Change From 2 Years High -1.651 % Change From 2 Years High (%) -34.17
5 Years Range 2.550 - 4.831 Change From 5 Years Low +0.629 % Change From 5 Years Low (%) +24.68
Change From 5 Years High -1.651 % Change From 5 Years High (%) -34.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in production and sale of fresh oil palm fruit brunches, long term portfolio investor and investment holding.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(0.34 MB)
Part 2(1.30 MB)
Annual Report 2017 Jun 2017 Part 1(1.63 MB)
Annual Report 2016 Jun 2016 Part 1(0.96 MB)
Annual Report 2015 Jun 2015 Part 1(0.80 MB)
Annual Report 2014 Jun 2014 Part 1(3.15 MB)
Annual Report 2013 Jun 2013 Part 1(1.16 MB)
Annual Report 2012 Jun 2012 Part 1(2.48 MB)
Part 2(2.56 MB)
Annual Report 2011 Jun 2011 Part 1(2.50 MB)
Annual Report 2010 Jun 2010 Part 1(0.84 MB)
Part 2(0.04 MB)
Annual Report 2009 Jun 2009 Part 1(1.71 MB)
Annual Report 2008 Jun 2008 Part 1(0.74 MB)
Annual Report 2007 Jun 2007 Part 1(2.27 MB)
Annual Report 2006 Jun 2006 Part 1(1.02 MB)
Annual Report 2005 Jun 2005 Part 1(0.34 MB)
Part 2(1.73 MB)
Part 3(1.73 MB)
Annual Report 2004 Jun 2004 Part 1(0.37 MB)
Annual Report 2003 Jun 2003 Part 1(0.16 MB)
Part 2(0.71 MB)
Annual Report 2002 Jun 2002 Part 1(0.47 MB)
Annual Report 2001 Jun 2001 Part 1(0.12 MB)
Part 2(0.21 MB)
Part 3(0.21 MB)
Annual Report 2000 Jun 2000 Part 1(0.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 3.180 3.180 3.180 3.180 - -
16 May 2019 3.180 3.180 3.180 3.180 3,700 3.1800
15 May 2019 3.180 3.180 3.180 3.180 1,000 3.1800
14 May 2019 3.190 3.200 3.190 3.200 15,700 3.1969
13 May 2019 3.240 3.240 3.130 3.130 11,900 3.7452
10 May 2019 3.250 3.250 3.250 3.250 - -
09 May 2019 3.250 3.250 3.250 3.250 - -
08 May 2019 3.250 3.250 3.250 3.250 - -
07 May 2019 3.250 3.250 3.250 3.250 1,000 3.2500
06 May 2019 3.150 3.150 3.150 3.150 1,000 3.1500
03 May 2019 3.200 3.200 3.190 3.200 5,300 3.1981
02 May 2019 3.250 3.250 3.200 3.200 4,600 3.2185
30 Apr 2019 3.190 3.210 3.190 3.210 17,800 3.1981
29 Apr 2019 3.200 3.200 3.190 3.190 3,900 3.1985
26 Apr 2019 3.190 3.200 3.190 3.200 1,100 3.1991
25 Apr 2019 3.190 3.200 3.190 3.200 9,100 3.1988
24 Apr 2019 3.150 3.160 3.100 3.160 68,600 3.1276
23 Apr 2019 3.180 3.200 3.100 3.170 92,600 3.1677
22 Apr 2019 3.200 3.210 3.200 3.210 1,500 3.2093
19 Apr 2019 3.200 3.210 3.100 3.180 33,700 3.1433
18 Apr 2019 3.160 3.230 3.100 3.230 43,300 3.1607
17 Apr 2019 3.250 3.290 3.140 3.290 23,000 3.2102
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
3.150 3.250 3.130 3.180 34,300 -
Previous 2 Weeks
(19 Apr 2019 to 03 May 2019)
3.200 3.250 3.100 3.200 238,200 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
3.350 3.350 3.130 3.230 332,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.