Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KLUANG KLUANG RUBBER CO (M) BHD
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:51
Last (MYR): 2.720 Change: +0.020 High: 2.720 Remarks:
Change (%): +0.74 Low: 2.720
Open 2.720 Yesterday's Close 2.700
Buy Price 2.720 Sell Price 2.880
Buy Volume ('00) 30 Sell Volume ('00) 20
Cumulative Volume ('00) 20 Cumulative Value 5,440
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.19515 Trailing EPS (MYR) e -0.00422 NAV (MYR) b 10.2685
PE a - Trailing PE f - Price / NAV b 0.2649
Dividend (MYR) d 0.060125 Cash In Hand (MYR) g 1.8588 Issued & Paid-up Shares c 63,041,000
Dividend Yield (%) d 2.210 Price / Cash In Hand g 1.463 Treasury Shares h 131,000
Beta - 75 Daysi 0.471 R-Squared - 75 Days(%)i 9.69 Market Cap (M) 171.472
Beta - 500 Daysi 0.341 R-Squared - 500 Days (%)i 2.32 Enterprise Value (M) 423.961
Piotroski F Score 5 Exchange Code 2453 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 21.39 6-Month VWAP 3.312 Free Float (%) 37.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KLUANG Bursa 171.472 - - 0.2649 2.210
Industry Agricultural Commodities/Milling Bursa 2,948.540 78.473 57.522 1.5496 2.142
PLANTATION Bursa 1,586.249 368.418 96.081 1.5189 2.530
Index BM PLANTATION Bursa 2,631.732 368.418 96.081 1.5189 2.530
FBM FLEDGLING Bursa 110.722 58.991 39.979 0.5628 2.288
Local Peer SIMEPLT Bursa 32,357.502 199.321 - 2.4400 2.774
Local Peer IOICORP Bursa 24,448.215 38.702 37.331 2.6233 2.056
Local Peer PPB Bursa 23,501.335 21.860 20.391 1.0964 1.695
Local Peer KLK Bursa 22,195.098 29.463 41.580 2.1722 2.159
Local Peer QL Bursa 11,519.310 53.140 48.081 5.6060 0.634
Local Peer GENP Bursa 8,577.213 52.016 60.371 1.7601 1.221
Local Peer UTDPLT Bursa 5,151.617 13.833 18.185 2.0245 5.647
Local Peer FGV Bursa 3,192.133 - - 0.7642 -
Local Peer LHI Bursa 1,934.500 10.390 12.847 1.1788 -
Local Peer YNHPROP Bursa 1,384.636 88.693 32.834 1.5326 -
Local Peer SOP Bursa 1,341.643 21.465 14.938 0.6088 2.128
Local Peer FAREAST Bursa 1,306.444 21.647 16.304 1.1613 1.364
Other Local Peers KSENG (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), UMCCA (Bursa), KRETAM (Bursa), BPLANT (Bursa), CHINTEK (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), SWKPLNT (Bursa), KFIMA (Bursa), BAHVEST (Bursa), TDM (Bursa), TEOSENG (Bursa), MSM (Bursa), RSAWIT (Bursa), THPLANT (Bursa), NPC (Bursa), LAYHONG (Bursa), GOPENG (Bursa), NSOP (Bursa), CAB (Bursa), RVIEW (Bursa), LTKM (Bursa), RHONEMA (Bursa), CEPAT (Bursa), PWF (Bursa), GLBHD (Bursa), MHC (Bursa), LOTUS (Bursa), ENEST (Bursa), DBE (Bursa), TECGUAN (Bursa), PLABS (Bursa), XIANLNG (Bursa), SMCAP (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 18,689.214 10.326 13.553 0.9730 4.008
Global Peer Wilmar Intl SGX 20,431.006 11.725 11.725 0.9047 3.879
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,695.968 100.530 128.070 1.5677 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 80,514,180.000 17.678 22.075 4.0235 2.403
Global Peer BUNGE LIMITED NYSE 5,133.696 22.033 - 0.9829 5.387
Global Peer CANOPY GROWTH CORPORATION NYSE 5,101.408 - - 1.2585 -
Global Peer INGREDION INC NYSE 4,930.541 11.130 11.938 1.8127 3.306
Global Peer CPF SET 137,994.208 9.242 7.729 0.8857 3.099
Global Peer DARLING INGREDIENTS INC NYSE 3,032.557 29.879 9.701 1.1819 -
Global Peer CRONOS GROUP INC NASDAQ 2,194.059 - 1.999 1.3519 -
Other Global Peers C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), TILRAY INC (NASDAQ), LEYOU TECH H (HKEx), APHRIA INC (NYSE), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), Japfa (SGX), CH MODERN D (HKEx), TFG (SET), ADECOAGRO S A (NYSE), Smart Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), MGP INGREDIENTS INC NEW (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), Sampoerna Agro Tbk. (IDX), ECOFIBRE LTD (ASX), HEXO CORP (NYSE), Indofood Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), KSL (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), China Fishery (SGX), PRG (SET), Tunas Baru Lampung Tbk. (IDX), Eagle High Plantations Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Mahkota Group Tbk. (IDX), YST DAIRY (HKEx), Austindo Nusantara Jaya Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), VEDAN INT'L (HKEx), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), NEW ZEALAND KING S (ASX), SUNDIAL GROWERS INC (NASDAQ), CANNTRUST HOLDINGS INC (NYSE), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), Malindo Feedmill Tbk. (IDX), TIPCO (SET), Cisadane Sawit Raya Tbk. (IDX), BRR (SET), CANN GROUP LTD (ASX), LEE (SET), KBS (SET), Yamada Green Res (SGX), SEAFARMS GROUP LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), Jaya Agra Wattie Tbk. (IDX), CPI (SET), Don Agro (SGX), ORIGIN AGRITECH (NASDAQ), Hong Lai Huat (SGX), ELIXINOL GLOBAL LTD (ASX), XIWANG PROPERTY (HKEx), Gozco Plantations Tbk. (IDX), CHAODA MODERN (HKEx), UPOIC (SET), Jawala (SGX), LITTLE GREEN PHARMA LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Global Palm Res (SGX), THC GLOBAL GROUP LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CHINA FIN INV (HKEx), BLOCKCHAIN GP (HKEx), Prasidha Aneka Niaga Tbk (IDX), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), GLOBAL SWEET (HKEx), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Kencana Agri^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), POINTERRA LTD (ASX), PPPM (SET), KASET (SET), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), Qian Hu^ (SGX), CHINA GREEN (HKEx), ECS BOTANICS HLDG LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-6.21 %
10 Days --0.580
-17.58 %
20 Days --0.760
-21.84 %
Medium Term Return 3 Months --0.670
-19.76 %
6 Months 0.050-0.729
-19.69 %
1 Year 0.050-0.561
-15.57 %
Long Term Return 2 Years 0.060-1.278
-30.47 %
3 Years 0.070-0.593
-15.79 %
5 Years 0.090-0.497
-12.65 %
Annualised Return Annualised --
-2.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.620 - 3.650 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +3.82
Change From 1 Year High -0.930 % Change From 1 Year High (%) -25.48
2 Years Range 2.620 - 4.188 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +3.82
Change From 2 Years High -1.468 % Change From 2 Years High (%) -35.06
5 Years Range 2.620 - 4.760 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +3.82
Change From 5 Years High -2.039 % Change From 5 Years High (%) -42.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in production and sale of fresh oil palm fruit brunches, long term portfolio investor and investment holding.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(0.81 MB)
Part 2(0.67 MB)
Annual Report 2018 Jun 2018 Part 1(0.34 MB)
Part 2(1.30 MB)
Annual Report 2017 Jun 2017 Part 1(1.63 MB)
Annual Report 2016 Jun 2016 Part 1(0.96 MB)
Annual Report 2015 Jun 2015 Part 1(0.80 MB)
Annual Report 2014 Jun 2014 Part 1(3.15 MB)
Annual Report 2013 Jun 2013 Part 1(1.16 MB)
Annual Report 2012 Jun 2012 Part 1(2.48 MB)
Part 2(2.56 MB)
Annual Report 2011 Jun 2011 Part 1(2.50 MB)
Annual Report 2010 Jun 2010 Part 1(0.84 MB)
Part 2(0.04 MB)
Annual Report 2009 Jun 2009 Part 1(1.71 MB)
Annual Report 2008 Jun 2008 Part 1(0.74 MB)
Annual Report 2007 Jun 2007 Part 1(2.27 MB)
Annual Report 2006 Jun 2006 Part 1(1.02 MB)
Annual Report 2005 Jun 2005 Part 1(0.34 MB)
Part 2(1.73 MB)
Part 3(1.73 MB)
Annual Report 2004 Jun 2004 Part 1(0.37 MB)
Annual Report 2003 Jun 2003 Part 1(0.16 MB)
Part 2(0.71 MB)
Annual Report 2002 Jun 2002 Part 1(0.47 MB)
Annual Report 2001 Jun 2001 Part 1(0.12 MB)
Part 2(0.21 MB)
Part 3(0.21 MB)
Annual Report 2000 Jun 2000 Part 1(0.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 2.720 2.720 2.720 2.720 2,000 2.7200
26 Mar 2020 2.700 2.700 2.700 2.700 6,300 2.7000
25 Mar 2020 2.690 2.690 2.690 2.690 - -
24 Mar 2020 2.720 2.720 2.690 2.690 7,300 2.7105
23 Mar 2020 2.700 2.700 2.700 2.700 13,000 2.7000
20 Mar 2020 2.900 2.920 2.900 2.900 5,600 2.9054
19 Mar 2020 2.730 2.900 2.620 2.890 20,400 2.6881
18 Mar 2020 2.960 2.990 2.800 2.800 30,400 2.8902
17 Mar 2020 3.110 3.110 2.960 2.960 38,600 3.0472
16 Mar 2020 3.300 3.300 3.300 3.300 - -
13 Mar 2020 3.330 3.330 3.000 3.300 33,500 3.2638
12 Mar 2020 3.340 3.340 3.330 3.330 3,500 3.3357
11 Mar 2020 3.450 3.450 3.450 3.450 - -
10 Mar 2020 3.310 3.450 3.300 3.450 7,400 3.3101
09 Mar 2020 3.340 3.340 3.340 3.340 1,900 3.3400
06 Mar 2020 3.500 3.500 3.500 3.500 1,100 3.5000
05 Mar 2020 3.500 3.500 3.500 3.500 - -
04 Mar 2020 3.500 3.500 3.500 3.500 27,700 3.5000
03 Mar 2020 3.480 3.480 3.480 3.480 3,200 3.4800
02 Mar 2020 3.480 3.480 3.480 3.480 - -
28 Feb 2020 3.480 3.480 3.480 3.480 - -
27 Feb 2020 3.480 3.480 3.480 3.480 - -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
3.300 3.300 2.620 2.720 123,600 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
3.480 3.480 2.620 3.300 78,300 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
3.390 3.580 2.620 3.480 169,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.