Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KLUANG KLUANG RUBBER CO (M) BHD
Quotes 15 Minutes Delayed. Updated at 07 Jul 2020 16:50
Last (MYR): 3.180 Change: +0.020 High: 3.200 Remarks:
Change (%): +0.63 Low: 3.180
Open 3.180 Yesterday's Close 3.160
Buy Price 3.180 Sell Price 3.230
Buy Volume ('00) 98 Sell Volume ('00) 5
Cumulative Volume ('00) 22 Cumulative Value 7,016
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.19539 Trailing EPS (MYR) e -0.25646 NAV (MYR) b 9.7646
PE a - Trailing PE f - Price / NAV b 0.3257
Dividend (MYR) d 0.060198 Cash In Hand (MYR) g 1.6616 Issued & Paid-up Shares c 62,964,000
Dividend Yield (%) d 1.893 Price / Cash In Hand g 1.914 Treasury Shares h 208,000
Beta - 75 Daysi 0.294 R-Squared - 75 Days(%)i 2.91 Market Cap (M) 200.226
Beta - 500 Daysi 0.256 R-Squared - 500 Days (%)i 1.78 Enterprise Value (M) 428.671
Piotroski F Score 5 Exchange Code 2453 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 23.52 6-Month VWAP 3.492 Free Float (%) 58.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KLUANG Bursa 200.226 - - 0.3257 1.893
Industry Agricultural Commodities/Milling Bursa 3,332.585 76.614 82.219 1.7551 1.364
PLANTATION Bursa 1,840.245 155.104 135.952 1.6999 1.509
Index BM PLANTATION Bursa 2,927.663 155.104 135.952 1.6999 1.509
FBM FLEDGLING Bursa 157.111 98.079 124.182 0.7272 1.423
Local Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Local Peer IOICORP Bursa 27,636.672 43.750 67.538 3.1010 1.819
Local Peer PPB Bursa 25,322.262 21.971 23.202 1.1482 1.742
Local Peer KLK Bursa 24,373.625 39.471 58.209 2.3744 2.185
Local Peer QL Bursa 15,640.302 72.150 65.282 7.6115 0.467
Local Peer GENP Bursa 8,864.316 62.393 46.244 1.8775 1.316
Local Peer UTDPLT Bursa 5,549.823 19.591 18.652 2.1098 5.045
Local Peer FGV Bursa 3,794.078 - - 0.9350 1.801
Local Peer LHI Bursa 3,339.750 22.182 29.875 2.0257 1.749
Local Peer SOP Bursa 1,741.285 19.465 11.406 0.7657 -
Local Peer YNHPROP Bursa 1,485.048 36.146 39.188 1.6447 -
Local Peer IJMPLNT Bursa 1,435.345 - - 1.2075 1.227
Other Local Peers KSENG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), KRETAM (Bursa), TSH (Bursa), KMLOONG (Bursa), UMCCA (Bursa), BPLANT (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), MFLOUR (Bursa), BAHVEST (Bursa), KFIMA (Bursa), RSAWIT (Bursa), SWKPLNT (Bursa), MSM (Bursa), TDM (Bursa), CAB (Bursa), TEOSENG (Bursa), THPLANT (Bursa), LAYHONG (Bursa), LOTUS (Bursa), NPC (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), CEPAT (Bursa), LTKM (Bursa), RHONEMA (Bursa), MHC (Bursa), DBE (Bursa), PWF (Bursa), GLBHD (Bursa), ENEST (Bursa), PLABS (Bursa), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,036.526 15.980 14.337 1.1628 3.539
Global Peer Wilmar Intl SGX 26,631.527 15.284 15.284 1.1793 2.976
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,679.933 127.835 - 1.3030 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 27.802 4.7372 -
Global Peer CANOPY GROWTH CORPORATION NYSE 6,266.767 - - 1.8255 -
Global Peer CPF SET 182,471.680 10.219 9.270 1.1712 2.344
Global Peer BUNGE LIMITED NYSE 5,755.694 - - 1.3796 4.928
Global Peer INGREDION INC NYSE 5,650.512 13.682 14.563 2.1683 2.968
Global Peer DARLING INGREDIENTS INC NYSE 3,942.861 12.613 10.373 1.5501 -
Global Peer CRONOS GROUP INC NASDAQ 2,249.915 1.929 2.438 1.3108 -
Other Global Peers C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), ELDERS LIMITED (ASX), LEYOU TECH H (HKEx), Japfa (SGX), TILRAY INC (NASDAQ), TFG (SET), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), RITAMIX (HKEx), Indofood Agri (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), HEXO CORP (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Sampoerna Agro Tbk. (IDX), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), Tunas Baru Lampung Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), UVAN (SET), Inti Agri Resources Tbk (IDX), S&W SEED COMPANY (NASDAQ), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), Provident Agro Tbk. (IDX), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), CHINA FIN INV (HKEx), BRR (SET), LEE (SET), KBS (SET), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), ORIGIN AGRITECH (NASDAQ), Yamada Green Res (SGX), CLEAN SEAS SEAFOOD LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), Don Agro (SGX), CPI (SET), ELIXINOL GLOBAL LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Hong Lai Huat (SGX), POINTERRA LTD (ASX), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), XIWANG PROPERTY (HKEx), GLOBAL SWEET (HKEx), FRASER RANGE METALS GROUP LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), MMJ GROUP HOLDINGS LTD (ASX), CHAODA MODERN (HKEx), KASET (SET), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Jawala (SGX), Luzhou Bio-Chem (SGX), Prasidha Aneka Niaga Tbk (IDX), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), PPPM (SET), Dharma Samudera Fishing Industries Tbk. (IDX), EGGRICULTURE (HKEx), CH DEMETER FIN (HKEx), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), HUISHENG INTL (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), OneApex (SGX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.95 %
10 Days --0.100
-3.05 %
20 Days --0.070
-2.15 %
Medium Term Return 3 Months -+0.180
+6.00 %
6 Months --0.220
-6.47 %
1 Year 0.050-0.150
-3.00 %
Long Term Return 2 Years 0.060-0.742
-17.39 %
3 Years 0.070+0.039
+3.47 %
5 Years 0.090+0.305
+13.74 %
Annualised Return Annualised --
+2.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.620 - 3.650 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +21.37
Change From 1 Year High -0.470 % Change From 1 Year High (%) -12.88
2 Years Range 2.620 - 4.055 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +21.37
Change From 2 Years High -0.875 % Change From 2 Years High (%) -21.58
5 Years Range 2.620 - 4.760 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +21.37
Change From 5 Years High -1.579 % Change From 5 Years High (%) -33.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in production and sale of fresh oil palm fruit brunches, long term portfolio investor and investment holding.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(0.81 MB)
Part 2(0.67 MB)
Annual Report 2018 Jun 2018 Part 1(0.34 MB)
Part 2(1.30 MB)
Annual Report 2017 Jun 2017 Part 1(1.63 MB)
Annual Report 2016 Jun 2016 Part 1(0.96 MB)
Annual Report 2015 Jun 2015 Part 1(0.80 MB)
Annual Report 2014 Jun 2014 Part 1(3.15 MB)
Annual Report 2013 Jun 2013 Part 1(1.16 MB)
Annual Report 2012 Jun 2012 Part 1(2.48 MB)
Part 2(2.56 MB)
Annual Report 2011 Jun 2011 Part 1(2.50 MB)
Annual Report 2010 Jun 2010 Part 1(0.84 MB)
Part 2(0.04 MB)
Annual Report 2009 Jun 2009 Part 1(1.71 MB)
Annual Report 2008 Jun 2008 Part 1(0.74 MB)
Annual Report 2007 Jun 2007 Part 1(2.27 MB)
Annual Report 2006 Jun 2006 Part 1(1.02 MB)
Annual Report 2005 Jun 2005 Part 1(0.34 MB)
Part 2(1.73 MB)
Part 3(1.73 MB)
Annual Report 2004 Jun 2004 Part 1(0.37 MB)
Annual Report 2003 Jun 2003 Part 1(0.16 MB)
Part 2(0.71 MB)
Annual Report 2002 Jun 2002 Part 1(0.47 MB)
Annual Report 2001 Jun 2001 Part 1(0.12 MB)
Part 2(0.21 MB)
Part 3(0.21 MB)
Annual Report 2000 Jun 2000 Part 1(0.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 3.180 3.200 3.180 3.180 2,200 3.1891
06 Jul 2020 3.160 3.160 3.160 3.160 - -
03 Jul 2020 3.160 3.160 3.150 3.160 2,700 3.2752
02 Jul 2020 3.160 3.160 3.160 3.160 2,000 6.3200
01 Jul 2020 3.150 3.150 3.150 3.150 1,000 3.1500
30 Jun 2020 3.160 3.160 3.150 3.150 14,300 3.2401
29 Jun 2020 3.160 3.160 3.160 3.160 100 3.1600
26 Jun 2020 3.150 3.160 3.150 3.160 300 4.2067
25 Jun 2020 3.160 3.160 3.160 3.160 - -
24 Jun 2020 3.280 3.280 3.160 3.160 1,500 3.1840
23 Jun 2020 3.280 3.280 3.280 3.280 - -
22 Jun 2020 3.280 3.280 3.280 3.280 100 6.5600
19 Jun 2020 3.140 3.140 3.140 3.140 - -
18 Jun 2020 3.140 3.140 3.140 3.140 - -
17 Jun 2020 3.140 3.140 3.140 3.140 - -
16 Jun 2020 3.190 3.190 3.140 3.140 7,400 3.3570
15 Jun 2020 3.190 3.190 3.190 3.190 13,500 3.1900
12 Jun 2020 3.190 3.280 3.190 3.200 5,000 3.8500
11 Jun 2020 3.210 3.210 3.210 3.210 21,000 3.2100
10 Jun 2020 3.260 3.260 3.210 3.210 38,100 4.7596
09 Jun 2020 3.250 3.250 3.250 3.250 1,000 6.5000
05 Jun 2020 3.300 3.310 3.300 3.310 25,000 3.3040
Summary
Current 2 Weeks
(24 Jun 2020 to 07 Jul 2020)
3.280 3.280 3.150 3.180 24,100 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
3.260 3.280 3.150 3.280 85,100 -
4 Weeks from
(06 May 2020 to 09 Jun 2020)
3.080 3.280 3.080 3.250 145,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.