Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,412.8
    -414.3 (-1.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,244.1
Nikkei 225 23,414.3 -412.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KLK KUALA LUMPUR KEPONG BHD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:55
Last (MYR): 23.900 Change: -0.400 High: 24.220 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.65 Low: 23.840
Open 24.200 Yesterday's Close 24.300
Buy Price 23.840 Sell Price 23.900
Buy Volume ('00) 5 Sell Volume ('00) 4,025
Cumulative Volume ('00) 2,503 Cumulative Value 5,998,124
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.70737 Trailing EPS (MYR) e 0.57984 NAV (MYR) b 9.7284
PE a 33.787 Trailing PE f 41.219 Price / NAV b 2.4567
Dividend (MYR) d 0.450000 Cash In Hand (MYR) g 1.9162 Issued & Paid-up Shares c 1,064,966,000
Dividend Yield (%) d 1.883 Price / Cash In Hand g 12.473 Treasury Shares h 2,539,000
Beta - 75 Daysi 0.523 R-Squared - 75 Days(%)i 6.88 Market Cap (M) 25,452.687
Beta - 500 Daysi 0.386 R-Squared - 500 Days (%)i 9.24 Enterprise Value (M) 29,197.955
Piotroski F Score 6 Exchange Code 2445 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 14.37 6-Month VWAP 23.075 Free Float (%) 35.3
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION / FBM ASIAN PALM OIL-MYR / FBM ASIAN PALM OIL-USD / FBM EMAS / FBM EMAS SHARIAH / FBM HIJRAH SHARIAH / FBM KLCI / FBM PALM OIL PLANTATION / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KLK Bursa 25,452.687 33.787 41.219 2.4567 1.883
Industry Agricultural Commodities/Milling Bursa 3,377.905 90.525 93.781 1.7984 1.808
PLANTATION Bursa 2,114.063 443.923 288.127 1.7858 2.099
Index BM PLANTATION Bursa 3,171.094 443.923 288.127 1.7858 2.099
FBM ASIAN PALM OIL-MYR Bursa 8,267.827 68.701 53.283 1.8206 2.046
FBM ASIAN PALM OIL-USD Bursa 8,267.827 68.701 53.283 1.8206 2.046
FBM EMAS Bursa 5,296.446 22.347 21.053 1.3563 3.321
FBM EMAS SHARIAH Bursa 4,566.327 31.555 28.946 1.5826 2.789
FBM HIJRAH SHARIAH Bursa 17,583.218 39.946 31.515 1.7470 2.733
FBM KLCI Bursa 33,722.745 20.836 19.302 1.6690 3.399
FBM PALM OIL PLANTATION Bursa 6,117.780 67.448 53.175 1.7582 2.036
FBM TOP 100 Bursa 13,477.972 22.406 20.927 1.5514 3.243
Local Peer SIMEPLT Bursa 36,350.556 223.919 - 2.7089 2.470
Local Peer IOICORP Bursa 28,784.837 45.568 45.195 3.0365 1.747
Local Peer PPB Bursa 26,488.793 24.638 25.869 1.2430 1.504
Local Peer QL Bursa 13,255.318 61.148 56.988 6.6923 0.551
Local Peer GENP Bursa 9,635.907 58.436 101.800 1.9906 1.087
Local Peer UTDPLT Bursa 5,412.931 14.535 18.482 2.1206 5.374
Local Peer FGV Bursa 5,289.820 - - 1.2841 -
Local Peer LHI Bursa 2,920.000 15.683 19.000 1.8104 -
Local Peer SOP Bursa 2,078.105 33.248 43.384 0.9648 1.374
Local Peer TSH Bursa 1,973.649 48.772 55.325 1.3881 0.700
Local Peer IJMPLNT Bursa 1,805.189 - 407.584 1.3562 0.976
Local Peer KSENG Bursa 1,631.240 44.725 18.503 0.7380 2.203
Other Local Peers FAREAST (Bursa), HSPLANT (Bursa), BPLANT (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), UMCCA (Bursa), KRETAM (Bursa), BAHVEST (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), MSM (Bursa), TDM (Bursa), SWKPLNT (Bursa), BLDPLNT (Bursa), KFIMA (Bursa), RSAWIT (Bursa), THPLANT (Bursa), YEELEE (Bursa), TEOSENG (Bursa), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), CEPAT (Bursa), RVIEW (Bursa), GOPENG (Bursa), LTKM (Bursa), RHONEMA (Bursa), PWF (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), SMCAP (Bursa), LOTUS (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,661.190 13.625 20.724 1.3067 3.037
Global Peer Wilmar Intl SGX 26,002.942 16.891 17.880 1.1676 2.555
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,380.838 143.129 131.992 2.2561 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,655,650.000 25.833 32.259 5.8795 1.645
Global Peer CANOPY GROWTH CORPORATION NYSE 7,895.043 - - 1.9531 -
Global Peer BUNGE LIMITED NYSE 7,690.626 33.007 - 2.0400 3.596
Global Peer INGREDION INC NYSE 6,159.647 13.904 15.476 2.3755 2.646
Global Peer CPF SET 173,918.320 11.648 11.194 1.1163 2.459
Global Peer COSAN LTD NYSE 5,035.067 18.873 11.171 3.8190 -
Global Peer DARLING INGREDIENTS INC NYSE 4,713.240 46.438 42.600 2.0417 -
Other Global Peers CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), TFG (SET), ADECOAGRO S A (NYSE), CH MODERN D (HKEx), Smart Tbk. (IDX), ELDERS LIMITED (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), WORLD (SET), WEBSTER (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), KSL (SET), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), CLOVER CORP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), China Fishery (SGX), YST DAIRY (HKEx), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), CANNTRUST HOLDINGS INC (NYSE), VEDAN INT'L (HKEx), CANN GROUP LTD (ASX), GLOBAL BIO-CHEM (HKEx), Inti Agri Resources Tbk (IDX), TIPCO (SET), ELIXINOL GLOBAL LTD (ASX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), BRR (SET), ASIAN CITRUS (HKEx), SEAFARMS GROUP LTD (ASX), Sierad Produce Tbk. (IDX), KBS (SET), S&W SEED COMPANY (NASDAQ), Cisadane Sawit Raya Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), LEE (SET), Estika Tata Tiara Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), FSD PHARMA INC (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), Andira Agro Tbk. (IDX), CPI (SET), JATENERGY LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), UPOIC (SET), Hong Lai Huat (SGX), Kencana Agri^ (SGX), XIWANG PROPERTY (HKEx), Cakra Mineral Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), CHAODA MODERN (HKEx), APURE (SET), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), MMJ GROUP HOLDINGS LTD (ASX), Jawala (SGX), POINTERRA LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), BLOCKCHAIN GP (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), HUISHENG INTL (HKEx), Qian Hu^ (SGX), CHINA FIN INV (HKEx), OneApex (SGX), PPPM (SET), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), EGGRICULTURE (HKEx), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.350-0.600
-1.02 %
10 Days 0.350-0.780
-1.74 %
20 Days 0.350-0.900
-2.22 %
Medium Term Return 3 Months 0.350+2.300
+12.27 %
6 Months 0.350+0.080
+1.81 %
1 Year 0.800-0.720
+0.32 %
Long Term Return 2 Years 1.300-1.340
-0.16 %
3 Years 1.450-0.440
+4.15 %
5 Years 2.450+1.031
+15.22 %
Annualised Return Annualised --
+2.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.900 - 25.780 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +14.35
Change From 1 Year High -1.880 % Change From 1 Year High (%) -7.29
2 Years Range 20.900 - 25.980 Change From 2 Years Low +3.000 % Change From 2 Years Low (%) +14.35
Change From 2 Years High -2.080 % Change From 2 Years High (%) -8.01
5 Years Range 19.600 - 25.980 Change From 5 Years Low +4.300 % Change From 5 Years Low (%) +21.94
Change From 5 Years High -2.080 % Change From 5 Years High (%) -8.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KUALA LUMPUR KEPONG BERHAD ("KLK") is a Malaysian multinational company involved in plantation, manufacturing, retailing and property development. Whilst plantation remains KLK's core business, the Group has expanded downstream into resource-based manufacturing, in particular oleochemicals, cocoa processing and rubber processing. Through Crabtree & Evelyn, a worldwide brand, the Group is involved in the manufacture and retail of personal care products, toiletries, home fragrances and fine foods. Capitalising on the strategic location of its land bank in Malaysia, KLK has also ventured into property development.

KLK, with an issued and paid-up capital of RM 712,516,128, is listed with the Bursa Malaysia (formerly known as the Kuala Lumpur Stock Exchange). Its shareholders' fund currently exceeds RM 3.0 billion.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(2.49 MB)
Part 2(2.77 MB)
Annual Report 2018 Sep 2018 Part 1(2.68 MB)
Part 2(2.60 MB)
Part 3(0.85 MB)
Annual Report 2017 Sep 2017 Part 1(2.77 MB)
Part 2(1.82 MB)
Part 3(2.50 MB)
Annual Report 2016 Sep 2016 Part 1(2.73 MB)
Part 2(1.80 MB)
Annual Report 2015 Sep 2015 Part 1(2.43 MB)
Part 2(2.63 MB)
Annual Report 2014 Sep 2014 Part 1(2.56 MB)
Part 2(3.32 MB)
Annual Report 2013 Sep 2013 Part 1(2.19 MB)
Part 2(2.33 MB)
Annual Report 2012 Sep 2012 Part 1(2.65 MB)
Annual Report 2011 Sep 2011 Part 1(1.35 MB)
Part 2(2.38 MB)
Annual Report 2010 Sep 2010 Part 1(2.90 MB)
Part 2(0.52 MB)
Part 3(1.89 MB)
Annual Report 2009 Sep 2009 Part 1(2.32 MB)
Part 2(2.62 MB)
Annual Report 2008 Sep 2008 Part 1(2.31 MB)
Part 2(0.17 MB)
Annual Report 2007 Sep 2007 Part 1(2.72 MB)
Annual Report 2006 Sep 2006 Part 1(1.39 MB)
Part 2(0.02 MB)
Part 3(2.54 MB)
Part 4(2.01 MB)
Annual Report 2005 Sep 2005 Part 1(1.17 MB)
Part 2(0.90 MB)
Part 3(0.93 MB)
Part 4(1.38 MB)
Part 5(0.83 MB)
Part 6(1.06 MB)
Annual Report 2004 Sep 2004 Part 1(0.52 MB)
Part 2(0.88 MB)
Part 3(1.16 MB)
Part 4(0.36 MB)
Annual Report 2003 Sep 2003 Part 1(0.42 MB)
Part 2(0.41 MB)
Part 3(0.77 MB)
Part 4(0.75 MB)
Annual Report 2002 Sep 2002 Part 1(0.87 MB)
Part 2(0.58 MB)
Part 3(0.21 MB)
Part 4(1.02 MB)
Annual Report 2001 Sep 2001 Part 1(0.81 MB)
Part 2(0.99 MB)
Annual Report 2000 Sep 2000 Part 1(1.00 MB)
Part 2(2.52 MB)
Part 3(0.01 MB)
Part 4(0.07 MB)
Part 5(0.08 MB)
Part 6(0.12 MB)
Part 7(0.88 MB)
Part 8(0.01 MB)
Part 9(0.03 MB)
Annual Report 1999 Sep 1999 Part 1(1.30 MB)
Part 2(1.38 MB)
Part 3(1.15 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 23.900 23.900 23.360 23.460 285,400 23.4422
23 Jan 2020 24.200 24.220 23.840 23.900 250,300 23.9637
22 Jan 2020 24.300 24.360 24.100 24.300 558,300 24.2860
21 Jan 2020 24.260 24.420 24.200 24.400 113,000 24.3786
20 Jan 2020 24.280 24.460 24.060 24.260 294,600 24.2803
17 Jan 2020 24.400 24.480 24.280 24.400 415,400 24.4090
16 Jan 2020 24.000 24.520 23.900 24.500 557,300 24.4910
15 Jan 2020 24.620 24.660 24.560 24.580 793,100 24.5861
14 Jan 2020 24.740 24.780 24.500 24.680 368,400 24.6398
13 Jan 2020 24.700 24.860 24.600 24.740 446,600 24.7283
10 Jan 2020 24.680 24.680 24.620 24.660 298,600 24.6548
09 Jan 2020 24.860 24.880 24.600 24.680 897,800 24.6862
08 Jan 2020 24.520 24.900 24.200 24.500 622,400 24.5684
07 Jan 2020 24.980 25.020 24.700 24.940 308,100 24.9518
06 Jan 2020 25.320 25.320 24.800 24.980 150,100 24.9684
03 Jan 2020 25.300 25.400 24.900 25.000 1,091,500 25.1188
02 Jan 2020 25.300 25.360 25.040 25.100 809,400 25.1897
31 Dec 2019 25.080 25.180 24.540 24.800 785,600 24.9578
30 Dec 2019 24.900 25.400 24.900 25.100 626,900 25.1434
27 Dec 2019 24.400 24.860 24.400 24.800 1,013,600 24.8121
26 Dec 2019 24.860 24.860 24.700 24.800 290,500 24.7981
24 Dec 2019 24.800 25.160 24.580 24.800 625,300 24.8130
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
24.700 24.860 23.360 23.460 4,082,400 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
24.400 24.860 23.360 24.660 6,604,000 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
23.740 24.860 23.300 24.800 20,348,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.