Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,657.6
-11.9 (-0.45%)

 

  • STI Straits Times Index
    2,657.6
    -11.9 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,077.8
    -51.4 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.4
    40.9 (1.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,796.5M
  • Value: 620.3M
  • Rise: 153
  • Fall: 184
  • Unch: 471

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.030+0.010
Singapore-eDev0.131-0.002
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.186+0.014
3Cnergy0.020+0.003
Biolidics0.395+0.085
Thomson Medical0.060+0.001
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KLK KUALA LUMPUR KEPONG BHD
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 14:00
Last (MYR): 22.520 Change: -0.120 High: 22.600 Remarks:
Change (%): -0.53 Low: 22.480
Open 22.600 Yesterday's Close 22.640
Buy Price 22.620 Sell Price 21.400
Buy Volume ('00) 1 Sell Volume ('00) 1
Cumulative Volume ('00) 2,385 Cumulative Value 5,443,252
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.57257 Trailing EPS (MYR) e 0.38826 NAV (MYR) b 9.5183
PE a 39.331 Trailing PE f 58.003 Price / NAV b 2.3660
Dividend (MYR) d 0.493735 Cash In Hand (MYR) g 2.5807 Issued & Paid-up Shares c 1,078,479,000
Dividend Yield (%) d 2.192 Price / Cash In Hand g 8.726 Treasury Shares h 2,539,000
Beta - 75 Daysi 0.911 R-Squared - 75 Days(%)i 39.50 Market Cap (M) 24,287.347
Beta - 500 Daysi 0.731 R-Squared - 500 Days (%)i 30.71 Enterprise Value (M) 27,943.071
Piotroski F Score 5 Exchange Code 2445 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 26.25 6-Month VWAP 22.393 Free Float (%) 33.7
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION / FBM ASIAN PALM OIL-MYR / FBM ASIAN PALM OIL-USD / FBM EMAS / FBM EMAS SHARIAH / FBM HIJRAH SHARIAH / FBM KLCI / FBM PALM OIL PLANTATION-NC / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KLK Bursa 24,287.347 39.331 58.003 2.3660 2.192
Industry Agricultural Commodities/Milling Bursa 3,347.483 76.957 82.586 1.7472 1.393
PLANTATION Bursa 1,844.026 155.492 132.240 1.7002 1.553
Index BM PLANTATION Bursa 2,933.678 155.492 132.240 1.7002 1.553
FBM ASIAN PALM OIL-MYR Bursa 7,744.825 42.020 56.222 1.7403 2.167
FBM ASIAN PALM OIL-USD Bursa 7,744.825 42.020 56.222 1.7403 2.167
FBM EMAS Bursa 5,144.554 20.838 24.781 1.3492 3.278
FBM EMAS SHARIAH Bursa 4,738.765 33.692 42.557 1.6846 2.388
FBM HIJRAH SHARIAH Bursa 19,311.115 27.192 35.125 2.0928 2.552
FBM KLCI Bursa 34,023.390 19.290 22.041 1.7396 3.303
FBM PALM OIL PLANTATION-NC Bursa 10,467.649 79.886 82.097 1.9451 1.658
FBM TOP 100 Bursa 13,420.403 20.418 23.745 1.5783 3.140
Local Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Local Peer IOICORP Bursa 27,762.008 43.948 67.845 3.1151 1.811
Local Peer PPB Bursa 25,521.426 22.144 23.385 1.1573 1.728
Local Peer QL Bursa 15,932.341 73.497 66.501 7.7537 0.458
Local Peer GENP Bursa 8,909.176 62.709 46.478 1.8870 1.309
Local Peer UTDPLT Bursa 5,558.119 19.620 18.680 2.1129 5.037
Local Peer FGV Bursa 3,976.486 - - 0.9800 1.719
Local Peer LHI Bursa 3,339.750 22.182 29.875 2.0257 1.749
Local Peer SOP Bursa 1,712.739 19.146 11.219 0.7531 1.667
Local Peer YNHPROP Bursa 1,442.770 35.117 38.072 1.5979 -
Local Peer IJMPLNT Bursa 1,435.345 - - 1.2075 1.227
Local Peer FAREAST Bursa 1,377.704 17.193 20.691 1.2928 -
Other Local Peers KSENG (Bursa), HSPLANT (Bursa), TSH (Bursa), KRETAM (Bursa), KMLOONG (Bursa), UMCCA (Bursa), BPLANT (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), MFLOUR (Bursa), BAHVEST (Bursa), RSAWIT (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), MSM (Bursa), TDM (Bursa), CAB (Bursa), TEOSENG (Bursa), THPLANT (Bursa), LOTUS (Bursa), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), CEPAT (Bursa), LTKM (Bursa), RHONEMA (Bursa), MHC (Bursa), PWF (Bursa), DBE (Bursa), GLBHD (Bursa), ENEST (Bursa), PLABS (Bursa), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,486.585 15.581 13.980 1.1337 3.629
Global Peer Wilmar Intl SGX 27,076.445 15.539 15.539 1.1990 2.927
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,636.055 127.188 - 1.2964 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,307,400.000 28.423 27.583 4.6999 -
Global Peer CANOPY GROWTH CORPORATION NYSE 6,041.104 - - 1.7597 -
Global Peer CPF SET 182,471.680 10.219 9.270 1.1712 2.344
Global Peer BUNGE LIMITED NYSE 5,570.898 - - 1.3353 5.091
Global Peer INGREDION INC NYSE 5,452.272 13.202 14.052 2.0922 3.076
Global Peer DARLING INGREDIENTS INC NYSE 3,863.550 12.359 10.165 1.5190 -
Global Peer C.P. POKPHAND HKEx 17,226.358 6.358 5.047 1.3562 4.706
Other Global Peers CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), ELDERS LIMITED (ASX), LEYOU TECH H (HKEx), Japfa (SGX), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), CH MODERN D (HKEx), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), RITAMIX (HKEx), ORGANIGRAM HOLDINGS INC (NASDAQ), Indofood Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), KSL (SET), HEXO CORP (NYSE), Sampoerna Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), Tunas Baru Lampung Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), UVAN (SET), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), S&W SEED COMPANY (NASDAQ), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), Provident Agro Tbk. (IDX), CANN GROUP LTD (ASX), CHINA FIN INV (HKEx), SEAFARMS GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), BRR (SET), LEE (SET), KBS (SET), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), ORIGIN AGRITECH (NASDAQ), Yamada Green Res (SGX), CLEAN SEAS SEAFOOD LTD (ASX), TMILL (SET), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), FSD PHARMA INC (NASDAQ), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), UPOIC (SET), LITTLE GREEN PHARMA LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), CPI (SET), Don Agro (SGX), WIDE OPEN AGRICULTURE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Hong Lai Huat (SGX), POINTERRA LTD (ASX), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), Kencana Agri (SGX), GLOBAL SWEET (HKEx), FRASER RANGE METALS GROUP LTD (ASX), CHAODA MODERN (HKEx), MMJ GROUP HOLDINGS LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), KASET (SET), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Jawala (SGX), Luzhou Bio-Chem (SGX), Prasidha Aneka Niaga Tbk (IDX), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), EGGRICULTURE (HKEx), CH DEMETER FIN (HKEx), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), OneApex (SGX), HUISHENG INTL (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.320
+1.44 %
10 Days -+0.180
+0.81 %
20 Days --0.060
-0.27 %
Medium Term Return 3 Months -+1.820
+8.79 %
6 Months 0.350-1.980
-6.65 %
1 Year 0.500-2.040
-6.27 %
Long Term Return 2 Years 0.950-1.720
-3.18 %
3 Years 1.450-2.240
-3.19 %
5 Years 1.900-0.240
+7.29 %
Annualised Return Annualised --
+1.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.400 - 25.400 Change From 1 Year Low +5.120 % Change From 1 Year Low (%) +29.43
Change From 1 Year High -2.880 % Change From 1 Year High (%) -11.34
2 Years Range 17.400 - 25.780 Change From 2 Years Low +5.120 % Change From 2 Years Low (%) +29.43
Change From 2 Years High -3.260 % Change From 2 Years High (%) -12.65
5 Years Range 17.400 - 25.980 Change From 5 Years Low +5.120 % Change From 5 Years Low (%) +29.43
Change From 5 Years High -3.460 % Change From 5 Years High (%) -13.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KUALA LUMPUR KEPONG BERHAD ("KLK") is a Malaysian multinational company involved in plantation, manufacturing, retailing and property development. Whilst plantation remains KLK's core business, the Group has expanded downstream into resource-based manufacturing, in particular oleochemicals, cocoa processing and rubber processing. Through Crabtree & Evelyn, a worldwide brand, the Group is involved in the manufacture and retail of personal care products, toiletries, home fragrances and fine foods. Capitalising on the strategic location of its land bank in Malaysia, KLK has also ventured into property development.

KLK, with an issued and paid-up capital of RM 712,516,128, is listed with the Bursa Malaysia (formerly known as the Kuala Lumpur Stock Exchange). Its shareholders' fund currently exceeds RM 3.0 billion.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(2.49 MB)
Part 2(2.77 MB)
Annual Report 2018 Sep 2018 Part 1(2.68 MB)
Part 2(2.60 MB)
Part 3(0.85 MB)
Annual Report 2017 Sep 2017 Part 1(2.77 MB)
Part 2(1.82 MB)
Part 3(2.50 MB)
Annual Report 2016 Sep 2016 Part 1(2.73 MB)
Part 2(1.80 MB)
Annual Report 2015 Sep 2015 Part 1(2.43 MB)
Part 2(2.63 MB)
Annual Report 2014 Sep 2014 Part 1(2.56 MB)
Part 2(3.32 MB)
Annual Report 2013 Sep 2013 Part 1(2.19 MB)
Part 2(2.33 MB)
Annual Report 2012 Sep 2012 Part 1(2.65 MB)
Annual Report 2011 Sep 2011 Part 1(1.35 MB)
Part 2(2.38 MB)
Annual Report 2010 Sep 2010 Part 1(2.90 MB)
Part 2(0.52 MB)
Part 3(1.89 MB)
Annual Report 2009 Sep 2009 Part 1(2.32 MB)
Part 2(2.62 MB)
Annual Report 2008 Sep 2008 Part 1(2.31 MB)
Part 2(0.17 MB)
Annual Report 2007 Sep 2007 Part 1(2.72 MB)
Annual Report 2006 Sep 2006 Part 1(1.39 MB)
Part 2(0.02 MB)
Part 3(2.54 MB)
Part 4(2.01 MB)
Annual Report 2005 Sep 2005 Part 1(1.17 MB)
Part 2(0.90 MB)
Part 3(0.93 MB)
Part 4(1.38 MB)
Part 5(0.83 MB)
Part 6(1.06 MB)
Annual Report 2004 Sep 2004 Part 1(0.52 MB)
Part 2(0.88 MB)
Part 3(1.16 MB)
Part 4(0.36 MB)
Annual Report 2003 Sep 2003 Part 1(0.42 MB)
Part 2(0.41 MB)
Part 3(0.77 MB)
Part 4(0.75 MB)
Annual Report 2002 Sep 2002 Part 1(0.87 MB)
Part 2(0.58 MB)
Part 3(0.21 MB)
Part 4(1.02 MB)
Annual Report 2001 Sep 2001 Part 1(0.81 MB)
Part 2(0.99 MB)
Annual Report 2000 Sep 2000 Part 1(1.00 MB)
Part 2(2.52 MB)
Part 3(0.01 MB)
Part 4(0.07 MB)
Part 5(0.08 MB)
Part 6(0.12 MB)
Part 7(0.88 MB)
Part 8(0.01 MB)
Part 9(0.03 MB)
Annual Report 1999 Sep 1999 Part 1(1.30 MB)
Part 2(1.38 MB)
Part 3(1.15 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 22.580 22.720 22.360 22.640 1,208,000 22.6354
07 Jul 2020 22.640 22.680 22.320 22.600 686,300 32.1280
06 Jul 2020 22.600 22.700 22.240 22.640 283,100 24.1349
03 Jul 2020 22.500 22.500 22.320 22.500 97,900 23.6488
02 Jul 2020 22.100 22.500 22.060 22.500 614,100 22.4684
01 Jul 2020 22.600 22.600 22.100 22.200 299,900 24.7599
30 Jun 2020 22.040 22.760 22.040 22.200 403,700 22.3941
29 Jun 2020 21.800 22.360 21.620 22.200 138,300 22.0908
26 Jun 2020 22.120 22.180 22.000 22.020 83,200 31.3200
25 Jun 2020 22.280 22.400 22.080 22.080 708,800 22.9928
24 Jun 2020 22.120 22.440 22.100 22.340 1,009,300 22.3751
23 Jun 2020 22.380 22.380 21.580 22.120 173,500 24.8665
22 Jun 2020 22.040 22.480 21.940 22.180 164,300 22.2399
19 Jun 2020 22.040 22.400 22.040 22.220 1,617,600 34.7647
18 Jun 2020 22.260 22.340 22.020 22.200 266,200 22.1900
17 Jun 2020 22.060 22.480 22.040 22.400 703,000 24.7239
16 Jun 2020 22.420 22.800 22.240 22.400 422,600 39.2621
15 Jun 2020 22.460 22.680 22.080 22.420 268,200 22.3212
12 Jun 2020 22.620 22.620 22.060 22.480 1,275,000 22.4718
11 Jun 2020 22.800 23.000 22.560 22.640 626,900 24.6880
10 Jun 2020 22.460 22.580 22.440 22.580 1,442,100 24.0076
09 Jun 2020 22.480 22.620 22.360 22.480 1,627,100 25.2172
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
22.280 22.760 21.620 22.640 4,523,300 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
22.800 23.000 21.620 22.340 6,526,600 -
4 Weeks from
(08 May 2020 to 10 Jun 2020)
21.000 22.760 20.560 22.580 15,993,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.