Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.7
-1.2 (-0.04%)

 

  • STI Straits Times Index
    3,168.7
    -1.2 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.3
    49.0 (0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 455.0M
  • Value: 454.1M
  • Rise: 119
  • Fall: 150
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.007-0.003
Nico Steel^0.004-
YZJ Shipbldg SGD1.390+0.020
JCG Investment0.002-
Eagle HTrust USD0.700-0.030
SingTel3.160+0.010
Mapletree Log Tr1.480-
Genting Sing0.875+0.005
Sitra0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,109.4 +52.1
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KLK KUALA LUMPUR KEPONG BHD
Quotes 15 Minutes Delayed. Updated at 27 May 2019 16:29
Last (MYR): 24.200 Change: +0.020 High: 24.360 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.08 Low: 24.160
Open 24.360 Yesterday's Close 24.180
Buy Price 24.200 Sell Price 24.220
Buy Volume ('00) 231 Sell Volume ('00) 278
Cumulative Volume ('00) 3,773 Cumulative Value 9,130,514
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.70737 Trailing EPS (MYR) e 0.64191 NAV (MYR) b 10.1057
PE a 34.211 Trailing PE f 37.700 Price / NAV b 2.3947
Dividend (MYR) d 0.450000 Cash In Hand (MYR) g 1.4881 Issued & Paid-up Shares c 1,064,966,000
Dividend Yield (%) d 1.860 Price / Cash In Hand g 16.262 Treasury Shares h 2,539,000
Beta - 75 Daysi 0.644 R-Squared - 75 Days(%)i 29.85 Market Cap (M) 25,772.177
Beta - 500 Daysi 0.314 R-Squared - 500 Days (%)i 9.69 Enterprise Value (M) 29,368.042
Piotroski F Score 6 Exchange Code 2445 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 8.53 6-Month VWAP 24.472 Free Float (%) 36.5
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION / FBM ASIAN PALM OIL-MYR / FBM ASIAN PALM OIL-USD / FBM EMAS / FBM EMAS SHARIAH / FBM HIJRAH SHARIAH / FBM KLCI / FBM PALM OIL PLANTATION / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KLK Bursa 25,772.177 34.211 37.700 2.3947 1.860
Industry Agricultural Commodities/Milling Bursa 3,142.826 32.480 72.538 2.0327 2.049
PLANTATION Bursa 1,777.688 31.486 146.990 2.1144 2.383
Index BM PLANTATION Bursa 2,967.076 31.417 146.915 2.1141 2.387
FBM ASIAN PALM OIL-MYR Bursa 7,725.123 23.883 76.579 2.3042 1.943
FBM ASIAN PALM OIL-USD Bursa 7,725.123 23.883 76.579 2.3042 1.943
FBM EMAS Bursa 5,246.774 21.995 23.517 1.6886 3.261
FBM EMAS SHARIAH Bursa 4,459.678 33.047 39.091 1.9689 2.733
FBM HIJRAH SHARIAH Bursa 17,954.197 34.353 41.326 2.4305 2.757
FBM KLCI Bursa 32,777.211 20.114 21.633 2.2088 3.282
FBM PALM OIL PLANTATION Bursa 5,722.438 21.627 56.503 2.1925 1.933
FBM TOP 100 Bursa 12,823.305 21.723 23.180 1.8305 3.313
Local Peer SIMEPLT Bursa 32,495.194 18.811 62.132 2.4772 2.763
Local Peer IOICORP Bursa 26,584.044 13.950 63.371 - 2.128
Local Peer PPB Bursa 26,403.437 24.559 24.559 1.2549 1.509
Local Peer QL Bursa 10,837.886 52.553 49.290 5.6706 0.674
Local Peer GENP Bursa 8,312.488 50.410 130.045 - 1.260
Local Peer UTDPLT Bursa 5,506.488 14.786 14.786 2.1334 5.283
Local Peer FGV Bursa 4,231.856 - - 0.9457 -
Local Peer KSENG Bursa 1,695.915 46.498 46.499 0.7557 2.119
Local Peer BPLANT Bursa 1,657.600 - - - 9.459
Local Peer FAREAST Bursa 1,615.239 26.764 35.362 1.4747 1.103
Local Peer SOP Bursa 1,335.845 21.374 30.656 0.6209 2.137
Local Peer IJMPLNT Bursa 1,294.453 27.752 - 0.9760 3.401
Other Local Peers TSH (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), YNHPROP (Bursa), LHI (Bursa), MSM (Bursa), KRETAM (Bursa), BAHVEST (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), CCK (Bursa), CAB (Bursa), TEOSENG (Bursa), TDM (Bursa), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), CEPAT (Bursa), RHONEMA (Bursa), PWF (Bursa), LTKM (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,936.061 12.119 13.295 1.1609 3.415
Global Peer Wilmar Intl SGX 21,329.930 13.855 13.156 0.9515 3.115
Global Peer CANOPY GROWTH CORPORATION NYSE 15,261.957 - - 2.8838 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,739.195 135.712 135.713 - -
Global Peer BUNGE LIMITED NYSE 7,151.258 30.692 23.294 1.3219 3.868
Global Peer Charoen Pokphand Indonesia Tbk IDX 76,250,700.000 16.742 17.448 3.7772 -
Global Peer INGREDION INC NYSE 5,224.260 11.793 12.963 2.0715 3.120
Global Peer CPF SET 156,811.600 10.502 9.702 1.0065 2.727
Global Peer DARLING INGREDIENTS INC NYSE 3,173.066 31.263 142.912 1.3853 -
Global Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,708.000 15.551 21.382 1.3699 -
Other Global Peers COSAN LTD (NYSE), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), LEYOU TECH H (HKEx), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), Smart Tbk. (IDX), CH MODERN D (HKEx), Sinarmas Land (SGX), Japfa (SGX), ADECOAGRO S A (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ECOFIBRE LTD (ASX), Salim Ivomas Pratama Tbk. (IDX), WEBSTER (ASX), KSL (SET), LIMONEIRA CO (NASDAQ), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), CLOVER CORP (ASX), Andira Agro Tbk. (IDX), PRG (SET), NEW ZEALAND KING S (ASX), Austindo Nusantara Jaya Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), China Fishery (SGX), Mahkota Group Tbk. (IDX), ALICO INC (NASDAQ), Malindo Feedmill Tbk. (IDX), UVAN (SET), BRR (SET), ZHONGDI DAIRY (HKEx), Inti Agri Resources Tbk (IDX), VEDAN INT'L (HKEx), JB Foods (SGX), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), KBS (SET), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), UPOIC (SET), Yamada Green Res (SGX), XIWANG PROPERTY (HKEx), APURE (SET), CHAODA MODERN (HKEx), TMILL (SET), Hong Lai Huat (SGX), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), JATENERGY LTD (ASX), Global Palm Res (SGX), CPI (SET), Estika Tata Tiara Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), SHINECO INC (NASDAQ), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), POINTERRA LTD (ASX), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), BLOCKCHAIN GP (HKEx), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx), WORLD (SET), STERLING PLANTATIONS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), Bara Jaya Internasional Tbk. (IDX), Golden Plantation Tbk. (IDX), Cakra Mineral Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.17 %
10 Days --0.300
-1.22 %
20 Days --0.600
-2.42 %
Medium Term Return 3 Months --0.800
-3.20 %
6 Months 0.300-0.700
-1.61 %
1 Year 0.450-0.820
-1.48 %
Long Term Return 2 Years 0.950-0.580
+1.49 %
3 Years 1.100+1.120
+9.62 %
5 Years 2.100+0.437
+10.68 %
Annualised Return Annualised --
+2.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.260 - 25.780 Change From 1 Year Low +0.940 % Change From 1 Year Low (%) +4.04
Change From 1 Year High -1.580 % Change From 1 Year High (%) -6.13
2 Years Range 23.260 - 25.980 Change From 2 Years Low +0.940 % Change From 2 Years Low (%) +4.04
Change From 2 Years High -1.780 % Change From 2 Years High (%) -6.85
5 Years Range 19.471 - 25.980 Change From 5 Years Low +4.729 % Change From 5 Years Low (%) +24.29
Change From 5 Years High -1.780 % Change From 5 Years High (%) -6.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KUALA LUMPUR KEPONG BERHAD ("KLK") is a Malaysian multinational company involved in plantation, manufacturing, retailing and property development. Whilst plantation remains KLK's core business, the Group has expanded downstream into resource-based manufacturing, in particular oleochemicals, cocoa processing and rubber processing. Through Crabtree & Evelyn, a worldwide brand, the Group is involved in the manufacture and retail of personal care products, toiletries, home fragrances and fine foods. Capitalising on the strategic location of its land bank in Malaysia, KLK has also ventured into property development.

KLK, with an issued and paid-up capital of RM 712,516,128, is listed with the Bursa Malaysia (formerly known as the Kuala Lumpur Stock Exchange). Its shareholders' fund currently exceeds RM 3.0 billion.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(2.68 MB)
Part 2(2.60 MB)
Part 3(0.85 MB)
Annual Report 2017 Sep 2017 Part 1(2.77 MB)
Part 2(1.82 MB)
Part 3(2.50 MB)
Annual Report 2016 Sep 2016 Part 1(2.73 MB)
Part 2(1.80 MB)
Annual Report 2015 Sep 2015 Part 1(2.43 MB)
Part 2(2.63 MB)
Annual Report 2014 Sep 2014 Part 1(2.56 MB)
Part 2(3.32 MB)
Annual Report 2013 Sep 2013 Part 1(2.19 MB)
Part 2(2.33 MB)
Annual Report 2012 Sep 2012 Part 1(2.65 MB)
Annual Report 2011 Sep 2011 Part 1(1.35 MB)
Part 2(2.38 MB)
Annual Report 2010 Sep 2010 Part 1(2.90 MB)
Part 2(0.52 MB)
Part 3(1.89 MB)
Annual Report 2009 Sep 2009 Part 1(2.32 MB)
Part 2(2.62 MB)
Annual Report 2008 Sep 2008 Part 1(2.31 MB)
Part 2(0.17 MB)
Annual Report 2007 Sep 2007 Part 1(2.72 MB)
Annual Report 2006 Sep 2006 Part 1(1.39 MB)
Part 2(0.02 MB)
Part 3(2.54 MB)
Part 4(2.01 MB)
Annual Report 2005 Sep 2005 Part 1(1.17 MB)
Part 2(0.90 MB)
Part 3(0.93 MB)
Part 4(1.38 MB)
Part 5(0.83 MB)
Part 6(1.06 MB)
Annual Report 2004 Sep 2004 Part 1(0.52 MB)
Part 2(0.88 MB)
Part 3(1.16 MB)
Part 4(0.36 MB)
Annual Report 2003 Sep 2003 Part 1(0.42 MB)
Part 2(0.41 MB)
Part 3(0.77 MB)
Part 4(0.75 MB)
Annual Report 2002 Sep 2002 Part 1(0.87 MB)
Part 2(0.58 MB)
Part 3(0.21 MB)
Part 4(1.02 MB)
Annual Report 2001 Sep 2001 Part 1(0.81 MB)
Part 2(0.99 MB)
Annual Report 2000 Sep 2000 Part 1(1.00 MB)
Part 2(2.52 MB)
Part 3(0.01 MB)
Part 4(0.07 MB)
Part 5(0.08 MB)
Part 6(0.12 MB)
Part 7(0.88 MB)
Part 8(0.01 MB)
Part 9(0.03 MB)
Annual Report 1999 Sep 1999 Part 1(1.30 MB)
Part 2(1.38 MB)
Part 3(1.15 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 24.360 24.360 23.800 24.180 460,800 24.1240
23 May 2019 24.160 24.400 24.140 24.160 294,200 24.1777
21 May 2019 24.100 24.300 24.020 24.160 469,000 24.1513
17 May 2019 24.120 24.320 24.060 24.160 508,700 24.1737
16 May 2019 24.560 24.560 24.060 24.120 654,100 24.1294
15 May 2019 24.160 24.460 24.160 24.400 493,700 24.3928
14 May 2019 23.940 24.680 23.940 24.380 561,000 24.3137
13 May 2019 24.400 24.960 24.320 24.440 436,900 24.5801
10 May 2019 24.520 24.680 24.480 24.500 345,500 24.5362
09 May 2019 24.820 24.860 24.540 24.640 1,191,200 24.6913
08 May 2019 24.460 24.700 24.460 24.700 1,294,200 24.6607
07 May 2019 25.000 25.000 24.660 24.680 179,300 24.7001
06 May 2019 24.900 24.900 24.540 24.700 299,300 24.6751
03 May 2019 24.800 24.820 24.660 24.700 311,500 24.7045
02 May 2019 24.520 24.860 24.360 24.700 125,900 24.6733
30 Apr 2019 24.640 24.840 24.640 24.740 549,100 24.7480
29 Apr 2019 24.720 24.900 24.680 24.780 550,200 24.7972
26 Apr 2019 24.600 24.800 24.600 24.800 263,000 24.7854
25 Apr 2019 24.560 24.960 24.560 24.700 453,900 24.6854
24 Apr 2019 24.520 24.700 24.520 24.660 238,800 24.6566
23 Apr 2019 24.600 24.660 24.520 24.600 727,000 24.6014
22 Apr 2019 24.760 24.860 24.680 24.680 227,200 24.6902
Summary
Current 2 Weeks
(09 May 2019 to 24 May 2019)
24.820 24.960 23.800 24.180 5,415,100 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
24.520 24.960 23.800 24.700 4,265,200 -
4 Weeks from
(27 Mar 2019 to 23 Apr 2019)
24.580 24.960 23.800 24.600 9,765,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.