Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALI HEALTH ALI HEALTH
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:08
Last (HKD): 18.160 Change: +0.780 High: 18.200 Remarks: -
Change (%): +4.49 Low: 17.200
Open 17.700 Yesterday's Close 17.380
Buy Price 18.180 Sell Price 18.180
Buy Volume ('000) 10,122 Sell Volume ('000) 10,236
Cumulative Volume ('000) 56,062.962 Cumulative Value 1,003,522,570
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00057 Trailing EPS (HKD) e -0.00057 NAV (HKD) b 0.4451
PE a - Trailing PE f - Price / NAV b 40.7998
Dividend (HKD) d - Cash In Hand (HKD) g 0.2243 Issued & Paid-up Shares c 12,934,904,003
Dividend Yield (%) d - Price / Cash In Hand g 80.963 Treasury Shares h 4,795,997
Beta - 75 Daysi 1.202 R-Squared - 75 Days(%)i 31.50 Market Cap (M) 234,897.857
Beta - 500 Daysi 1.192 R-Squared - 500 Days (%)i 20.08 Enterprise Value (M) 231,560.002
Piotroski F Score 5 Exchange Code 241 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 47.71 6-Month VWAP 14.155 Free Float (%) 25.2
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALI HEALTH HKEx 234,897.857 - - 40.7998 -
Industry Information Technology Services HKEx 40,719.929 20.523 22.082 5.1301 2.371
Local Peer CISCO-T HKEx 1,696,352.000 18.626 20.147 6.1280 2.710
Local Peer LEGENDHOLDING HKEx 22,101.437 5.404 5.404 0.3264 3.841
Local Peer CHINASOFT INT'L HKEx 9,653.003 11.277 11.277 1.3343 0.549
Local Peer TALENT LIEPIN HKEx 9,488.310 69.526 69.527 2.8566 -
Local Peer AGTECH HOLDINGS HKEx 4,781.544 - - 1.6036 -
Local Peer HI SUN TECH HKEx 2,110.391 3.708 3.708 0.4503 -
Local Peer CHANJET HKEx 2,048.026 19.543 19.543 1.3882 4.634
Local Peer INKE HKEx 2,040.688 32.767 32.762 0.5265 -
Local Peer PIZU GROUP HKEx 1,352.314 6.246 5.962 2.3356 3.947
Local Peer SINOSOFT TECH HKEx 1,087.918 3.386 3.386 0.5954 -
Local Peer IBO TECH HKEx 826.056 20.822 62.028 2.6134 -
Local Peer SINO-I TECH HKEx 803.659 36.275 36.186 0.5581 -
Other Local Peers CHINAOCEAN FISH (HKEx), AUTOMATED SYS (HKEx), TRADELINK (HKEx), COMPUTER & TECH (HKEx), FOUNDER HOLD (HKEx), DADI INTL GROUP (HKEx), EDVANCE INTL (HKEx), I-CONTROL (HKEx), EDENSOFT (HKEx), CHINA ITS (HKEx), PEACEMAP HOLD (HKEx), NANDASOFT (HKEx), MICROWARE (HKEx), STARGLORY HLDGS (HKEx), ICO GROUP (HKEx), GDC (HKEx), SING LEE (HKEx), GET HOLDINGS (HKEx), FUTONG TECH (HKEx), PLATT NERA (HKEx), CHINA UPTOWN (HKEx), JIAN EPAYMENT (HKEx), FINSOFT FIN (HKEx), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), NEXION TECH (HKEx), EXPERT SYS (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), INNO-TECH HOLD (HKEx), LOTO INTERACT (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 202,798.882 17.451 18.806 5.6793 2.892
Global Peer ACCENTURE PLC NYSE 128,555.954 26.900 25.858 8.3075 1.118
Global Peer INTERNATIONAL BUS MACH CORP NYSE 110,897.711 11.759 12.301 5.5452 5.144
Global Peer SERVICENOW INC NYSE 73,979.803 118.047 109.361 32.6463 -
Global Peer VMWARE INC NYSE 65,322.423 10.188 11.132 - -
Global Peer WORKDAY INC NASDAQ 43,106.050 - - 16.5664 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 38,756.809 - - - -
Global Peer SQUARE INC NYSE 35,622.571 94.880 115.768 19.7035 -
Global Peer SPLUNK INC NASDAQ 29,510.649 - - 16.3038 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 28,650.740 15.554 16.205 2.6996 1.530
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), TRANSUNION (NYSE), CDW CORP (NASDAQ), LEIDOS HOLDINGS INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), CGI INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), WIX.COM LTD (NASDAQ), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), AFTERPAY LTD (ASX), AMDOCS LTD (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), JUNIPER NETWORKS (NYSE), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), APPFOLIO INC (NASDAQ), GLOBANT SA (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), COMPUTERSHARE LTD (ASX), SWITCH INC (NYSE), FASTLY INC (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), NEW RELIC INC (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), BOX INC (NYSE), PLURALSIGHT INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), SVMK INC (NASDAQ), FIREEYE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), APPEN LTD (ASX), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SYNAPTICS INC (NASDAQ), WORKIVA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), TECHNOLOGY ONE (ASX), INSIGHT ENTERPRISE INC (NASDAQ), PROS HOLDINGS INC (NYSE), PUSHPAY HOLDINGS (ASX), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), MODEL N INC (NYSE), MYEG (Bursa), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), QAD INC (NASDAQ), VIRTUSA CORP (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UPLAND SOFTWARE INC (NASDAQ), ONESPAN INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), DATA 3 LTD (ASX), A10 NETWORKS INC (NYSE), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DSONIC (Bursa), OBJECTIVE CORP LTD (ASX), Silverlake Axis (SGX), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), SKY (SET), OOMA INC (NYSE), TELENAV INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), DIGIMARC CORP (NEW) (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), AIT (SET), PRAEMIUM LTD (ASX), INSAS (Bursa), GENTRACK GROUP LIMITED (ASX), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), DNEX (Bursa), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), TRAVELZOO (NASDAQ), BRAINCHIP HOLDINGS (ASX), IDEANOMICS INC (NASDAQ), WAMEJA LIMITED (ASX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), MFEC (SET), M Cash Integrasi Tbk. (IDX), BORQS TECHNOLOGIES INC (NASDAQ), MSC (SET), MMAG (Bursa), Procurri (SGX), IFCAMSC (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), VSTECS (Bursa), WINDLAB LIMITED (ASX), SYNACOR INC (NASDAQ), MMTEC INC (NASDAQ), Revez (SGX), DATASEA INC (NASDAQ), NEONODE INC (NASDAQ), 4DS MEMORY LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), EMPIRED LTD (ASX), COSOL LIMITED (ASX), LYC (Bursa), COGSTATE (ASX), SENETAS CORP (ASX), PRESBHD (Bursa), CSP INC (NASDAQ), INPIXON (NASDAQ), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), HTPADU (Bursa), SENSEN NETWORKS LTD (ASX), ADSLOT LTD (ASX), REXIT (Bursa), Azeus (SGX), NEWS (SET), YuuZoo Networks (SGX), JTS (SET), CLOUD (Bursa), RUMBLEON INC (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), DATAPRP (Bursa), BIO KEY INTERNATIONAL (NASDAQ), DGSB (Bursa), CENSOF (Bursa), CYNERGISTEK INC (NYSE American), TAOPING INC (NASDAQ), LAMBO (Bursa), CORUM GROUP LTD (ASX), AIM (Bursa), MPAY (Bursa), MTRONIC (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MSNIAGA (Bursa), SYSTECH (Bursa), EVOLVING SYSTEMS (NASDAQ), INUVO INC (NYSE American), KGROUP (Bursa), KNEOMEDIA LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MOBILICOM LTD (ASX), SPHERE 3D CORP NEW (NASDAQ), TDEX (Bursa), NETX (Bursa), SinoCloud (SGX), ORION (Bursa), DIGISTA (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), MTOUCHE (Bursa), COMAN (SET), PRIVA (Bursa), YGL (Bursa), 8COMMON LIMITED (ASX), StratechGroup^ (SGX), NEXGRAM (Bursa), INCENTIAPAY LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), Plato Capital (SGX), SMRT (Bursa), ARCHTIS LTD (ASX), Ntegrator Intl (SGX), TECHNICHE LIMITED (ASX), IP Softcom (SGX), BRIDGELINE DIGITAL INC (NASDAQ), EDARAN (Bursa), IRCP (SET), Ace Achieve Info^ (SGX), Artivision Tech (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), TYMLEZ GROUP LTD (ASX), CPT GLOBAL LTD (ASX), FSBM (Bursa), TAMBLA LTD (ASX), STREAM GROUP LIMITED (ASX), GNB (Bursa), IDMENSN (Bursa), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.11 %
10 Days --3.140
-14.74 %
20 Days --0.600
-3.20 %
Medium Term Return 3 Months -+3.220
+21.55 %
6 Months -+9.300
+104.97 %
1 Year -+10.730
+144.41 %
Long Term Return 2 Years -+11.140
+158.69 %
3 Years -+14.320
+372.92 %
5 Years -+8.140
+81.24 %
Annualised Return Annualised --
+12.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.100 - 21.500 Change From 1 Year Low +12.060 % Change From 1 Year Low (%) +197.70
Change From 1 Year High -3.340 % Change From 1 Year High (%) -15.53
2 Years Range 5.840 - 21.500 Change From 2 Years Low +12.320 % Change From 2 Years Low (%) +210.96
Change From 2 Years High -3.340 % Change From 2 Years High (%) -15.53
5 Years Range 2.720 - 21.500 Change From 5 Years Low +15.440 % Change From 5 Years Low (%) +567.65
Change From 5 Years High -3.340 % Change From 5 Years High (%) -15.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alibaba Health Information Technology Ltd. is an investment holding company, which engages in the provision of Internet technology, service tools, and platforms to offer medical and healthcare services. Its activities include self-operated healthcare product sales, e-commerce platform services, tracking services, and innovative healthcare related services and others. The company was founded on March 11, 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 17.700 18.200 17.200 18.160 56,062,962 17.8999
28 May 2020 18.520 18.560 16.560 17.380 67,333,110 17.2798
27 May 2020 19.200 19.200 17.800 18.080 34,017,884 18.1647
26 May 2020 19.240 19.380 18.680 19.080 26,049,108 19.0385
25 May 2020 18.200 18.840 17.500 18.720 33,958,222 18.3068
22 May 2020 19.000 19.340 17.620 18.180 65,096,741 18.2825
21 May 2020 20.250 20.750 19.500 19.660 37,957,091 20.1172
20 May 2020 20.000 20.400 19.760 20.000 29,687,782 19.9974
19 May 2020 20.750 20.800 19.700 19.900 33,761,596 19.9787
18 May 2020 21.150 21.200 20.050 20.400 33,674,702 20.5082
15 May 2020 20.450 21.500 20.450 21.300 30,765,341 21.0900
14 May 2020 20.650 20.750 20.050 20.300 21,633,416 20.3713
13 May 2020 20.000 21.500 19.600 20.300 55,780,305 20.6102
12 May 2020 18.800 20.200 18.700 20.150 53,498,865 19.6728
11 May 2020 18.500 18.700 18.180 18.700 22,944,102 18.4734
08 May 2020 18.320 18.460 18.020 18.240 19,821,896 18.2254
07 May 2020 17.900 18.260 17.420 18.140 23,132,095 17.9619
06 May 2020 18.220 18.400 17.620 17.780 38,502,753 17.9482
05 May 2020 18.040 18.560 17.920 17.920 19,276,492 18.1140
04 May 2020 17.860 18.440 17.800 17.860 31,859,442 18.0472
29 Apr 2020 19.300 19.300 18.480 18.760 21,864,524 18.8865
28 Apr 2020 19.260 19.400 18.800 19.000 16,264,010 19.1084
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
21.150 21.200 16.560 18.160 417,599,198 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
17.860 21.200 16.560 21.300 317,214,707 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
13.200 21.200 12.760 18.760 795,144,608 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.