Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.2
-32.9 (-1.00%)

 

  • STI Straits Times Index
    3,247.2
    -32.9 (-1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.3
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -810.6 (-2.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,142.4M
  • Value: 1,047.1M
  • Rise: 79
  • Fall: 284
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.092+0.040
DISA0.003-
Healthway Med0.040+0.012
ThaiBev0.815-0.035
Ntegrator Intl0.013-0.002
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.020-0.002
AusGroup^0.045-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 27,985.3
HSCEI 10,970.1
Jakarta 6,238.2
Nikkei 225 23,864.6
SSE Comp 3,052.1
Shanghai A 3,198.1
Shanghai B 257.3
PSE Comp 0.0
KOSPI 2,239.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALI HEALTH ALI HEALTH
Quotes 15 Minutes Delayed. Updated at 21 Jan 2020 16:08
Last (HKD): 10.160 Change: +0.240 High: 10.400 Remarks: -
Change (%): +2.42 Low: 9.800
Open 9.900 Yesterday's Close 9.920
Buy Price 10.200 Sell Price 10.200
Buy Volume ('000) 2,752 Sell Volume ('000) 4,544
Cumulative Volume ('000) 45,559.935 Cumulative Value 459,248,753
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00796 Trailing EPS (HKD) e 0.00010 NAV (HKD) b 0.4586
PE a - Trailing PE f 99,764.336 Price / NAV b 22.1544
Dividend (HKD) d - Cash In Hand (HKD) g 0.2238 Issued & Paid-up Shares c 12,023,204,003
Dividend Yield (%) d - Price / Cash In Hand g 45.398 Treasury Shares h 4,795,997
Beta - 75 Daysi 0.498 R-Squared - 75 Days(%)i 2.25 Market Cap (M) 122,155.753
Beta - 500 Daysi 1.116 R-Squared - 500 Days (%)i 15.91 Enterprise Value (M) 119,131.275
Piotroski F Score 5 Exchange Code 241 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 33.40 6-Month VWAP 8.257 Free Float (%) 26.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALI HEALTH HKEx 122,155.753 - 99,764.336 22.1544 -
Industry Information Technology Services HKEx 3,735.583 50.204 97.502 3.3682 0.259
Local Peer CHINASOFT INT'L HKEx 12,563.330 14.818 15.190 1.7259 0.418
Local Peer TALENT LIEPIN HKEx 8,962.264 977.879 107.255 2.6892 -
Local Peer GLORY SUN LAND HKEx 3,549.078 34.407 - 0.9326 -
Local Peer HI SUN TECH HKEx 3,498.806 12.577 6.477 0.7430 -
Local Peer INKE HKEx 2,641.312 2.022 19.794 0.6814 -
Local Peer SINOSOFT TECH HKEx 2,090.270 7.466 7.328 1.2697 1.327
Local Peer CHANGHONG JH HKEx 1,850.774 6.851 6.230 1.0216 4.167
Local Peer CHANJET HKEx 1,676.645 13.253 13.126 1.1223 6.736
Local Peer PIZU GROUP HKEx 1,387.901 6.410 6.119 2.3970 3.846
Local Peer BII TRANS TECH HKEx 1,155.072 24.369 13.194 0.5292 1.818
Local Peer IBO TECH HKEx 1,123.436 28.319 84.358 3.5542 -
Local Peer SINO-I TECH HKEx 1,086.025 2.877 - 0.7184 -
Other Local Peers BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), CL EDU FIN (HKEx), ICO GROUP (HKEx), STARGLORY HLDGS (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), MICROWARE (HKEx), LOTO INTERACT (HKEx), FUTONG TECH (HKEx), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), BEAUTI C HOLD (HKEx), PLATT NERA (HKEx), HANG TAI YUE GP (HKEx), NOMAD TECH (HKEx), JIAODA WITHUB (HKEx), HONGDA FIN (HKEx), NEXION TECH (HKEx), VODATEL NETWORK (HKEx), FINSOFT FIN (HKEx), MINDTELL TECH (HKEx), FUTURE DATA (HKEx), EXPERT SYS (HKEx), AHSAY BACKUP (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx)
Global Peer ACCENTURE PLC NYSE 137,557.303 28.783 28.296 9.0694 1.350
Global Peer INTERNATIONAL BUS MACH CORP NYSE 122,492.453 14.034 15.883 6.8218 4.525
Global Peer VMWARE INC NYSE 62,043.978 25.617 9.467 10.6715 -
Global Peer SERVICENOW INC NYSE 58,941.272 - 1,684.566 41.2328 -
Global Peer SHOPIFY INC NYSE 52,719.364 - - 18.6944 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,334.003 21.038 21.107 5.4256 -
Global Peer WORKDAY INC NASDAQ 41,643.800 - - 17.9562 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,370.718 16.359 16.406 3.2116 1.343
Global Peer SQUARE INC NYSE 29,497.233 - - 23.6019 -
Global Peer SPLUNK INC NASDAQ 24,636.863 - - 13.4914 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), CLOUDFLARE INC (NYSE), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), UNISYS CORP (NYSE), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), DSONIC (Bursa), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), DATA 3 LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MITEK SYSTEMS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), SKY (SET), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), GENTRACK GROUP LIMITED (ASX), INSAS (Bursa), ALITHYA GROUP INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), Anabatic Technologies Tbk. (IDX), MONO (SET), KRONO (Bursa), IDEANOMICS INC (NASDAQ), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), Procurri (SGX), WILLOW (Bursa), IFCAMSC (Bursa), MSC (SET), SYNACOR INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), VSTECS (Bursa), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MTBC INC (NASDAQ), Multipolar Technology Tbk. (IDX), CLPS INCORPORATION (NASDAQ), Alpha Energy (SGX), MMAG (Bursa), SENETAS CORP (ASX), MFEC (SET), PRESBHD (Bursa), MMTEC INC (NASDAQ), ENERGY ONE LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), WINDLAB LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), MICROLN (Bursa), EMPIRED LTD (ASX), ENRA (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), SENSEN NETWORKS LTD (ASX), CYNERGISTEK INC (NYSE American), CLOUD (Bursa), Revez (SGX), TAOPING INC (NASDAQ), SUTL Enterprise (SGX), GRANFLO (Bursa), SIMAT (SET), HTPADU (Bursa), XCEL BRANDS INC (NASDAQ), DGB (Bursa), RUMBLEON INC (NASDAQ), REXIT (Bursa), DATAPRP (Bursa), LYC (Bursa), JTS (SET), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), LONGTABLE GROUP LTD (ASX), CORUM GROUP LTD (ASX), LAMBO (Bursa), PPP (SET), APPASIA (Bursa), MPAY (Bursa), INPIXON (NASDAQ), EAH (Bursa), MSNIAGA (Bursa), NETX (Bursa), MOBILICOM LTD (ASX), DGSB (Bursa), ORCODA LTD (ASX), CENSOF (Bursa), CREATIVE REALITIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), SYSTECH (Bursa), NXT-ID INC (NASDAQ), ORION (Bursa), Ntegrator Intl (SGX), COMAN (SET), EVOLVING SYSTEMS (NASDAQ), 8COMMON LIMITED (ASX), MYSCM (Bursa), Plato Capital (SGX), SinoCloud (SGX), KNEOMEDIA LIMITED (ASX), ARCHTIS LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), NOVAMSC (Bursa), INUVO INC (NYSE American), SMRT (Bursa), Leo Investments Tbk. (IDX), TDEX (Bursa), YGL (Bursa), StratechGroup^ (SGX), PRIVA (Bursa), CPT GLOBAL LTD (ASX), DIGISTA (Bursa), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), IP Softcom (SGX), BRIDGELINE DIGITAL INC (NASDAQ), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), GNB (Bursa), IRCP (SET), INCENTIAPAY LIMITED (ASX), TYMLEZ GROUP LTD (ASX), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.360
+3.67 %
10 Days -+0.300
+3.04 %
20 Days -+0.910
+9.84 %
Medium Term Return 3 Months -+2.810
+38.23 %
6 Months -+3.050
+42.90 %
1 Year -+3.320
+48.54 %
Long Term Return 2 Years -+6.000
+144.23 %
3 Years -+6.540
+180.66 %
5 Years -+4.740
+87.45 %
Annualised Return Annualised --
+13.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.100 - 10.400 Change From 1 Year Low +4.060 % Change From 1 Year Low (%) +66.56
Change From 1 Year High -0.240 % Change From 1 Year High (%) -2.31
2 Years Range 3.480 - 10.400 Change From 2 Years Low +6.680 % Change From 2 Years Low (%) +191.95
Change From 2 Years High -0.240 % Change From 2 Years High (%) -2.31
5 Years Range 2.720 - 14.320 Change From 5 Years Low +7.440 % Change From 5 Years Low (%) +273.53
Change From 5 Years High -4.160 % Change From 5 Years High (%) -29.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alibaba Health Information Technology Ltd. is an investment holding company, which engages in the provision of Internet technology, service tools, and platforms to provide medical and healthcare services. Its activities include self-operated healthcare product sales; e-commerce platform services; tracking services; and innovative healthcare related services and others. The company was founded on March 11, 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 9.900 10.400 9.800 10.160 45,559,935 10.0801
20 Jan 2020 10.140 10.140 9.830 9.920 20,662,654 9.9268
17 Jan 2020 10.140 10.260 9.930 10.060 20,894,315 10.0418
16 Jan 2020 10.020 10.160 9.900 10.060 23,102,128 10.0119
15 Jan 2020 9.830 9.910 9.700 9.910 18,820,685 9.8166
14 Jan 2020 10.000 10.160 9.720 9.800 28,427,024 9.8779
13 Jan 2020 9.550 9.970 9.440 9.900 33,283,265 9.8386
10 Jan 2020 9.690 9.700 9.390 9.480 27,845,472 9.4972
09 Jan 2020 9.650 10.000 9.470 9.610 139,633,875 9.8209
08 Jan 2020 9.790 10.260 9.780 9.870 49,366,749 9.9711
07 Jan 2020 9.100 9.960 9.020 9.860 53,424,000 9.5339
06 Jan 2020 9.120 9.120 8.720 8.810 15,290,259 8.8638
03 Jan 2020 9.190 9.250 9.010 9.120 9,612,253 9.0817
02 Jan 2020 9.050 9.130 8.920 9.130 10,282,339 9.0286
31 Dec 2019 9.030 9.060 8.820 9.000 11,299,432 8.9259
30 Dec 2019 9.230 9.250 8.900 9.030 15,134,388 9.0138
27 Dec 2019 9.180 9.300 8.860 9.210 21,265,063 9.0498
24 Dec 2019 9.190 9.300 9.040 9.250 5,872,028 9.2560
23 Dec 2019 9.010 9.220 8.990 9.180 8,587,398 9.1602
20 Dec 2019 9.160 9.220 8.920 9.010 15,022,822 9.0412
19 Dec 2019 9.130 9.250 9.030 9.180 14,528,934 9.1551
18 Dec 2019 8.890 9.140 8.730 9.110 15,715,174 8.9669
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
9.790 10.400 9.390 10.160 407,596,102 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
9.160 10.400 8.920 9.860 165,789,982 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
8.660 10.400 8.340 9.180 317,683,360 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.