Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALI HEALTH ALI HEALTH
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 16:08
Last (HKD): 8.000 Change: -0.130 High: 8.140 Remarks: -
Change (%): -1.60 Low: 7.900
Open 8.130 Yesterday's Close 8.130
Buy Price 7.990 Sell Price 8.000
Buy Volume ('000) 260 Sell Volume ('000) 18
Cumulative Volume ('000) 9,046 Cumulative Value 72,364,700
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00798 Trailing EPS (HKD) e -0.00798 NAV (HKD) b 0.2721
PE a - Trailing PE f - Price / NAV b 29.4010
Dividend (HKD) d - Cash In Hand (HKD) g 0.0275 Issued & Paid-up Shares c 11,995,243,927
Dividend Yield (%) d - Price / Cash In Hand g 290.909 Treasury Shares h 29,256,073
Beta - 75 Daysi 0.947 R-Squared - 75 Days(%)i 17.10 Market Cap (M) 95,961.951
Beta - 500 Daysi 1.162 R-Squared - 500 Days (%)i 17.32 Enterprise Value (M) 95,522.161
Piotroski F Score 5 Exchange Code 241 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 36.69 6-Month VWAP 7.358 Free Float (%) 26.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALI HEALTH HKEx 95,961.951 - - 29.4010 -
Industry Information Technology Services HKEx 3,083.600 54.309 102.618 2.7920 0.336
Local Peer CHINASOFT INT'L HKEx 8,966.671 10.576 10.842 1.2318 0.586
Local Peer TALENT LIEPIN HKEx 8,951.935 976.849 107.131 2.6861 -
Local Peer GLORY SUN LAND HKEx 3,867.585 37.494 - 1.0163 -
Local Peer HI SUN TECH HKEx 3,637.647 13.076 6.734 0.7725 -
Local Peer NATIONAL AGRI HKEx 2,526.679 - - 0.9186 -
Local Peer INKE HKEx 2,301.936 1.763 17.251 0.5939 -
Local Peer SINOSOFT TECH HKEx 1,882.465 6.724 6.599 1.1435 1.474
Local Peer CHANJET HKEx 1,730.941 13.682 13.552 1.1586 6.524
Local Peer CHANGHONG JH HKEx 1,516.607 5.614 5.105 0.8371 5.085
Local Peer PIZU GROUP HKEx 1,476.869 6.821 6.511 2.5507 3.614
Local Peer SINO-I TECH HKEx 1,368.391 3.625 - 0.9052 -
Local Peer IBO TECH HKEx 1,191.691 30.039 89.483 3.7702 -
Other Local Peers BII TRANS TECH (HKEx), BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), FOUNDER HOLD (HKEx), EDVANCE INTL (HKEx), ZHONGTIAN INT'L (HKEx), I-CONTROL (HKEx), LOTO INTERACT (HKEx), CL EDU FIN (HKEx), CHINA ITS (HKEx), ICO GROUP (HKEx), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), PLATT NERA (HKEx), NANDASOFT (HKEx), SING LEE (HKEx), CHINA UPTOWN (HKEx), FUTONG TECH (HKEx), STARGLORY HLDGS (HKEx), BEAUTI C HOLD (HKEx), HMVOD (HKEx), HANG TAI YUE GP (HKEx), HONGDA FIN (HKEx), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), MINDTELL TECH (HKEx), FUTURE DATA (HKEx), EXPERT SYS (HKEx), NEXION TECH (HKEx), AHSAY BACKUP (HKEx), FINSOFT FIN (HKEx), ABC MULTIACTIVE (HKEx), INNO-TECH HOLD (HKEx)
Global Peer ACCENTURE PLC NYSE 125,106.686 26.178 26.178 8.6826 1.484
Global Peer INTERNATIONAL BUS MACH CORP NYSE 119,029.613 13.638 15.434 6.6290 4.656
Global Peer VMWARE INC NYSE 68,851.881 28.428 10.986 13.2433 -
Global Peer SERVICENOW INC NYSE 49,028.456 - 1,401.253 34.2982 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,349.094 19.229 19.292 4.9590 -
Global Peer WORKDAY INC NASDAQ 37,843.440 - - 17.1216 -
Global Peer SHOPIFY INC NYSE 36,203.999 - - 12.8380 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,704.733 16.518 16.566 3.2428 1.330
Global Peer SQUARE INC NYSE 27,507.509 - - 22.0098 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,108.962 17.176 15.724 3.0434 0.284
Other Global Peers CERNER CORP (NASDAQ), CDW CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), REALPAGE INC (NASDAQ), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), FIVE9 INC (NASDAQ), NEW RELIC INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), FIREEYE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), FASTLY INC (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), INSTRUCTURE INC (NYSE), WORKIVA INC (NYSE), APPEN LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TECHNOLOGY ONE (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), MYEG (Bursa), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), UNISYS CORP (NYSE), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), MOBILEIRON INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), DSONIC (Bursa), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), MITEK SYSTEMS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), SKY (SET), Envy Technologies Indonesia Tbk. (IDX), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), MONO (SET), INSAS (Bursa), AIT (SET), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), RPMGLOBAL HOLDINGS LTD (ASX), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), IDEANOMICS INC (NASDAQ), Astra Graphia Tbk. (IDX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), IFCAMSC (Bursa), Procurri (SGX), MSC (SET), MMAG (Bursa), ONEMARKET LTD (ASX), SYNACOR INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), VSTECS (Bursa), RXP SERVICES LIMITED (ASX), PRESBHD (Bursa), Alpha Energy (SGX), SENETAS CORP (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), WILLOW (Bursa), MTBC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), BRAINCHIP HOLDINGS (ASX), MMTEC INC (NASDAQ), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), MFEC (SET), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DATASEA INC (NASDAQ), RUMBLEON INC (NASDAQ), ENRA (Bursa), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), CLOUD (Bursa), EMPIRED LTD (ASX), Revez (SGX), ENERGY ONE LIMITED (ASX), PUC (Bursa), GRANFLO (Bursa), XCEL BRANDS INC (NASDAQ), CYNERGISTEK INC (NYSE American), REXIT (Bursa), VIRTRA INC (NASDAQ), SIMAT (SET), DGB (Bursa), LYC (Bursa), SENSEN NETWORKS LTD (ASX), MICROLN (Bursa), JTS (SET), SMARTPAY HOLDINGS LIMITED (ASX), NEWS (SET), HTPADU (Bursa), YuuZoo Networks (SGX), DATAPRP (Bursa), PPP (SET), LONGTABLE GROUP LTD (ASX), MSNIAGA (Bursa), LAMBO (Bursa), MOBILICOM LTD (ASX), TAOPING INC (NASDAQ), Azeus (SGX), ORCODA LTD (ASX), MPAY (Bursa), DGSB (Bursa), FTE NETWORKS INC (NYSE American), ORION (Bursa), NETX (Bursa), CENSOF (Bursa), CREATIVE REALITIES INC (NASDAQ), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), NXT-ID INC (NASDAQ), CORUM GROUP LTD (ASX), EVOLVING SYSTEMS (NASDAQ), MYSCM (Bursa), EAH (Bursa), Plato Capital (SGX), 8COMMON LIMITED (ASX), CNA^ (SGX), ARCHTIS LTD (ASX), COMAN (SET), SinoCloud (SGX), APPASIA (Bursa), SMRT (Bursa), TDEX (Bursa), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), BIO KEY INTERNATIONAL (NASDAQ), StratechGroup^ (SGX), PRIVA (Bursa), DIGISTA (Bursa), IP Softcom (SGX), YGL (Bursa), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), Ntegrator Intl (SGX), APPLIED DNA SCIENCES INC (NASDAQ), SMTRACK (Bursa), GNB (Bursa), TYMLEZ GROUP LTD (ASX), Ace Achieve Info^ (SGX), TECHNICHE LIMITED (ASX), IRCP (SET), INPIXON (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), CPT GLOBAL LTD (ASX), KGROUP (Bursa), SPHERE 3D CORP NEW (NASDAQ), INCENTIAPAY LIMITED (ASX), FSBM (Bursa), M Development^ (SGX), STREAM GROUP LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-3.15 %
10 Days -+0.010
+0.13 %
20 Days -+0.920
+12.99 %
Medium Term Return 3 Months -+1.600
+25.00 %
6 Months ---
1 Year -+0.420
+5.54 %
Long Term Return 2 Years -+3.820
+91.39 %
3 Years -+3.930
+96.56 %
5 Years -+2.510
+45.72 %
Annualised Return Annualised --
+7.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.840 - 10.380 Change From 1 Year Low +2.160 % Change From 1 Year Low (%) +36.99
Change From 1 Year High -2.380 % Change From 1 Year High (%) -22.93
2 Years Range 3.480 - 10.380 Change From 2 Years Low +4.520 % Change From 2 Years Low (%) +129.89
Change From 2 Years High -2.380 % Change From 2 Years High (%) -22.93
5 Years Range 2.720 - 14.320 Change From 5 Years Low +5.280 % Change From 5 Years Low (%) +194.12
Change From 5 Years High -6.320 % Change From 5 Years High (%) -44.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alibaba Health Information Technology Ltd. is an investment holding company, which engages in the provision of Internet technology, service tools, and platforms to provide medical and healthcare services. Its activities include self-operated healthcare product sales; e-commerce platform services; tracking services; and innovative healthcare related services and others. The company was founded on March 11, 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 8.130 8.140 7.900 8.000 9,046,000 7.9996
14 Nov 2019 8.140 8.300 8.080 8.130 10,590,643 8.1830
13 Nov 2019 8.020 8.330 8.000 8.180 13,136,659 8.1814
12 Nov 2019 7.990 8.220 7.930 8.220 9,739,855 8.0974
11 Nov 2019 8.260 8.260 7.900 7.960 15,807,105 8.0017
08 Nov 2019 8.280 8.340 8.140 8.260 11,710,273 8.2227
07 Nov 2019 8.130 8.280 8.120 8.260 10,889,790 8.2035
06 Nov 2019 8.150 8.230 8.080 8.170 10,249,394 8.1576
05 Nov 2019 8.300 8.300 8.040 8.120 10,682,549 8.1304
04 Nov 2019 8.050 8.350 8.030 8.210 18,878,984 8.2256
01 Nov 2019 8.010 8.030 7.880 7.990 7,123,498 7.9715
31 Oct 2019 8.160 8.200 7.830 7.910 11,969,726 7.9487
30 Oct 2019 7.900 8.300 7.810 8.020 23,804,403 8.0787
29 Oct 2019 7.910 8.080 7.710 7.840 20,668,984 7.8935
28 Oct 2019 7.500 7.880 7.430 7.850 21,539,800 7.7256
25 Oct 2019 7.320 7.510 7.240 7.480 13,707,750 7.4299
24 Oct 2019 7.150 7.320 7.080 7.320 8,739,948 7.1941
23 Oct 2019 7.320 7.390 7.050 7.110 12,170,389 7.1613
22 Oct 2019 7.100 7.490 7.050 7.350 20,513,403 7.3237
21 Oct 2019 7.130 7.220 7.000 7.080 6,662,000 7.0894
18 Oct 2019 7.060 7.260 7.060 7.080 7,909,578 7.1232
17 Oct 2019 7.200 7.380 7.130 7.180 9,255,776 7.2440
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
8.050 8.350 7.900 8.000 120,731,252 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
7.130 8.350 7.000 7.990 146,899,901 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
6.970 8.350 6.870 7.080 176,513,557 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.