Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BUILD KING HOLD BUILD KING HOLDING
Quotes 15 Minutes Delayed. Updated at 25 Nov 2020 16:08
Last (HKD): 1.030 Change: +0.050 High: 1.100 Remarks: -
Change (%): +5.10 Low: 0.990
Open 1.000 Yesterday's Close 0.980
Buy Price 1.020 Sell Price 1.040
Buy Volume ('000) 440 Sell Volume ('000) 150
Cumulative Volume ('000) 11,931.332 Cumulative Value 12,534,491
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.23869 Trailing EPS (HKD) e 0.27499 NAV (HKD) b 1.0652
PE a 4.315 Trailing PE f 3.746 Price / NAV b 0.9670
Dividend (HKD) d 0.048000 Cash In Hand (HKD) g 1.2883 Issued & Paid-up Shares c 1,241,880,000
Dividend Yield (%) d 4.660 Price / Cash In Hand g 0.800 Treasury Shares h -
Beta - 75 Daysi 0.332 R-Squared - 75 Days(%)i 0.64 Market Cap (M) 1,279.136
Beta - 500 Daysi 0.703 R-Squared - 500 Days (%)i 11.88 Enterprise Value (M) -184.756
Piotroski F Score 6 Exchange Code 240 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 33.54 6-Month VWAP 0.850 Free Float (%) 33.2
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BUILD KING HOLD HKEx 1,279.136 4.315 3.746 0.9670 4.660
Industry Engineering & Construction HKEx 5,200.612 5.627 5.968 0.4993 4.828
Local Peer CKI HOLDINGS HKEx 100,910.577 9.605 13.594 0.9253 6.142
Local Peer CHINA RAILWAY HKEx 95,580.762 3.811 3.676 0.4455 4.753
Local Peer CHINA RAIL CONS HKEx 72,107.145 3.354 3.191 0.3530 4.326
Local Peer CHINA COMM CONS HKEx 67,249.229 3.153 3.906 0.3106 6.127
Local Peer NWS HOLDINGS HKEx 30,233.112 119.401 119.404 0.6520 -
Local Peer MCC HKEx 29,220.276 3.905 3.675 0.3467 5.591
Local Peer CHINACOMSERVICE HKEx 28,673.723 8.293 8.846 0.7539 4.194
Local Peer CHINA STATE CON HKEx 25,952.682 4.794 4.763 0.5977 6.226
Local Peer CH ENERGY ENG HKEx 24,710.689 4.291 5.792 0.4115 4.036
Local Peer HUADIAN POWER HKEx 20,514.978 6.367 5.448 0.3965 7.692
Local Peer SINOPEC SEG HKEx 14,966.640 6.045 6.018 0.4959 10.418
Local Peer ZALL SMARTCOM HKEx 8,837.100 83.987 196.135 0.4151 -
Other Local Peers XINTE ENERGY (HKEx), CMEC (HKEx), GRAND MING (HKEx), CHALIECO (HKEx), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), CHONG KIN GP (HKEx), WAI HUNG GROUP (HKEx), BENG SOON MACH (HKEx), UCD (HKEx), MECOM POWER (HKEx), DTXS SILK ROAD (HKEx), MACAU E&M (HKEx), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), WMCH GLOBAL (HKEx), ACCEL GROUP (HKEx), YEE HOP HLDGS (HKEx), GRAND TALENTS (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), CH SUPPLY CHAIN (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), PIPELINE ENG (HKEx), RI YING HLDGS (HKEx), HUARCHI GLOBAL (HKEx), OKG TECH (HKEx), CYBERNAUT INT'L (HKEx), CNE TECH CORP (HKEx), WATTS INT'L (HKEx), JBB BUILDERS (HKEx), CHI KAN HLDGS (HKEx), CT VISION (HKEx), YAU LEE HOLD (HKEx), SOCAM DEV (HKEx), CTR HOLDINGS (HKEx), HON CORP (HKEx), PYI CORP-NEW (HKEx), BISU TECH (HKEx), PAK WING GP (HKEx), CENTURY GP INTL (HKEx), S&T HLDGS (HKEx), FULLWEALTH (HKEx), LongiTech Smart Energy Holding Limited (HKEx), VISION FAME (HKEx), SOLIS HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), RIMBACO (HKEx), MILLIONHOPE IND (HKEx), CHINNEY KW (HKEx), B & D STRATEGIC (HKEx), ANCHORSTONE (HKEx), SFK (HKEx), SANG HING HLDGS (HKEx), GRANDSHORES (HKEx), TBKS HLDGS (HKEx), CHINANEWENERGY (HKEx), INCON (HKEx), KWAN YONG (HKEx), WEI YUAN HLDG (HKEx), SHEUNG YUE GP (HKEx), KINGBO STRIKE (HKEx), KPA-BM HLDGS (HKEx), WECON HOLDINGS (HKEx), SH GROUP HLDG (HKEx), INDIGO STAR (HKEx), MAN KING HOLD (HKEx), NEW CONCEPTS (HKEx), VISTAR HOLDINGS (HKEx), CH DREDG ENV (HKEx), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), SHUANG YUN HLDG (HKEx), KIN PANG HLDGS (HKEx), AESO HOLDING (HKEx), SMART CITY DEV (HKEx), CHUAN HOLDING (HKEx), SUNRAY ENG GP (HKEx), SOUTH SHORE HLD (HKEx), GME GROUP (HKEx), GLORY FLAME (HKEx), BASETROPHY GP (HKEx), M&L HOLDINGS (HKEx), GT STEEL GROUP (HKEx), LUEN WONG GP (HKEx), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,001.266 - 33.247 2.3992 0.664
Global Peer QUANTA SERVICES NYSE 9,807.752 24.395 24.912 2.3622 0.247
Global Peer AECOM NYSE 7,866.866 - - 2.3893 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,044.811 - - 77.6311 -
Global Peer CIMIC GROUP LTD ASX 7,857.111 - - 9.7036 2.925
Global Peer EMCOR GROUP INC NYSE 4,854.217 14.930 34.652 2.4183 0.371
Global Peer ATLAS ARTERIA ASX 6,482.962 - - 1.7244 4.005
Global Peer MASTEC INC NYSE 4,375.136 11.152 14.084 2.3355 -
Global Peer EXPONENT INC NASDAQ 4,323.454 52.431 54.156 12.5976 0.766
Global Peer STANTEC INC NYSE 3,367.634 23.081 23.129 2.1926 1.444
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), UWC (Bursa), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), AEM (SGX), STEC (SET), PP (Persero) Tbk. (IDX), SUNCON (Bursa), Indika Energy Tbk. (IDX), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), MRCB (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), VSE CORP (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), Solusi Tunas Pratama Tbk. (IDX), EKOVEST (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Boustead (SGX), Adhi Karya (Persero) Tbk. (IDX), KERJAYA (Bursa), MATRIX SERVICE CO (NASDAQ), JAKS (Bursa), Wijaya Karya Beton Tbk. (IDX), KAB (Bursa), Surya Semesta Internusa Tbk. (IDX), ITD (SET), Boustead Proj (SGX), GOLDFIELD CORP (NYSE American), UNIQ (SET), SAMART (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), Lian Beng (SGX), MISTRAS GROUP INC (NYSE), MELATI (Bursa), Bukaka Teknik Utama Tbk. (IDX), PESTECH (Bursa), FUEL TECH INC (NASDAQ), Civmec (SGX), KSH (SGX), Petrosea Tbk. (IDX), ECONBHD (Bursa), SLVEST (Bursa), WCT (Bursa), ENGENCO LIMITED (ASX), LYCOPODIUM LIMITED (ASX), Chuan Hup (SGX), Wee Hur (SGX), ORION GROUP HOLDINGS INC (NYSE), HSL (Bursa), SEAFCO (SET), GR ENGINEERING SERVICECS LTD (ASX), Totalindo Eka Persada Tbk. (IDX), MUHIBAH (Bursa), SRG GLOBAL LTD (ASX), Acset Indonusa Tbk. (IDX), PTARAS (Bursa), DURATEC LTD (ASX), Lum Chang (SGX), CARDNO LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), IWCITY (Bursa), HILL INTERNATIONAL INC (NYSE), KKB (Bursa), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PYLON (SET), INTEGA GROUP LTD (ASX), Hock Lian Seng (SGX), SRICHA (SET), BSA LIMITED (ASX), Total Bangun Persada Tbk. (IDX), PLS (Bursa), TTCL (SET), BJCHI (SET), Darma Henwa Tbk (IDX), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), SYNTEC (SET), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), Pratama Widya Tbk. (IDX), AMPROP (Bursa), PEC (SGX), GADANG (Bursa), OIB (Bursa), PRIMERO GROUP LTD (ASX), Nusa Raya Cipta Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), DECMIL GROUP LIMITED (ASX), BREM (Bursa), DEMCO (SET), KIMLUN (Bursa), BINTAI (Bursa), HSSEB (Bursa), MASTERMYNE GROUP LIMITED (ASX), Keong Hong (SGX), AusGroup (SGX), Tiong Seng (SGX), Koh Eco (SGX), Koh Bros (SGX), UNIMECH (Bursa), TA (SGX), BOOM LOGISTICS (ASX), NWR (SET), MITRA (Bursa), SAUNDERS (ASX), MUDAJYA (Bursa), HOHUP (Bursa), Ellipsiz (SGX), SENDAI (Bursa), EMC (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), TPOLY (SET), Meta Epsi Tbk. (IDX), CNT (SET), SIMONDS GROUP LTD (ASX), OKP (SGX), PESONA (Bursa), Soilbuild Const (SGX), AMOS (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), TTJ (SGX), ISOTeam (SGX), TRC (Bursa), LEBTECH (Bursa), ADVCON (Bursa), WGE (SET), BBR (SGX), AZRB (Bursa), DKLS (Bursa), Yongnam (SGX), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), AWC (Bursa), AGES (Bursa), Ryobi Kiso (SGX), CRESBLD (Bursa), Y&G (Bursa), CSC (SGX), Wong Fong Ind (SGX), PRTASCO (Bursa), Figtree (SGX), LOGICAMMS LIMITED (ASX), Indonesia Pondasi Raya Tbk. (IDX), SYCAL (Bursa), VERIS LTD (ASX), ZELAN (Bursa), Aesler Grup Internasional Tbk. (IDX), PROUD (SET), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), PPP (SET), Mun Siong Engg (SGX), BPURI (Bursa), ETE (SET), RCM TECHNOLOGIES INC (NASDAQ), ZECON (Bursa), OIO (SGX), IREKA (Bursa), META (SET), CAZ (SET), TEE Intl (SGX), A-Sonic Aero^ (SGX), SEB (Bursa), M&G (Bursa), QLT (SET), Progen (SGX), NPS (Bursa), LFECORP (Bursa), King Wan (SGX), TOPBLDS (Bursa), Acromec (SGX), Kori (SGX), Huationg Global (SGX), OEL (SGX), Boldtek (SGX), STELLA (Bursa), FLOYD (SET), TSRCAP (Bursa), T (SET), Sanli Env (SGX), CABNET (Bursa), SAAM (SET), Hor Kew (SGX), TNDT (SET), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Tritech (SGX), PPS (SET), MEGASUN (Bursa), Anchun Intl (SGX), Koon (SGX), Indo Straits Tbk. (IDX), PAE (SET), HYDRO (SET), Libra (SGX), MMP Resources^ (SGX), Renaissance United (SGX), Hiap Seng (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+21.18 %
10 Days -+0.180
+21.18 %
20 Days -+0.210
+25.61 %
Medium Term Return 3 Months -+0.200
+24.10 %
6 Months -+0.290
+39.19 %
1 Year -+0.150
+17.05 %
Long Term Return 2 Years 0.044+0.200
+29.40 %
3 Years 0.074+0.500
+108.30 %
5 Years 0.089+0.675
+215.21 %
Annualised Return Annualised --
+25.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 1.100 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +58.46
Change From 1 Year High -0.070 % Change From 1 Year High (%) -6.36
2 Years Range 0.650 - 1.660 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +58.46
Change From 2 Years High -0.630 % Change From 2 Years High (%) -37.95
5 Years Range 0.270 - 1.660 Change From 5 Years Low +0.760 % Change From 5 Years Low (%) +281.48
Change From 5 Years High -0.630 % Change From 5 Years High (%) -37.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Build King Holdings Ltd. is an investment company, which engages in the provision of civil engineering services. It constructs buildings, environmental projects, foundations, railways and associated works, structural steel works, tunnels, and marine works. It operates through the following geographical segments: Hong Kong, People's Republic of China, and Middle East. The company was founded on May 14, 1990 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 1.000 1.100 0.990 1.030 11,931,332 1.0503
24 Nov 2020 0.920 0.980 0.910 0.980 4,000,000 0.9465
23 Nov 2020 0.910 0.930 0.900 0.910 830,000 0.9155
20 Nov 2020 0.920 0.930 0.890 0.900 1,110,000 0.9083
19 Nov 2020 0.860 0.940 0.850 0.930 4,410,000 0.9022
18 Nov 2020 0.850 0.870 0.840 0.850 770,000 0.8523
17 Nov 2020 0.860 0.860 0.840 0.840 470,000 0.8526
16 Nov 2020 0.850 0.870 0.840 0.870 560,000 0.8623
13 Nov 2020 0.870 0.870 0.850 0.850 500,000 0.8598
12 Nov 2020 0.870 0.870 0.860 0.870 490,000 0.8631
11 Nov 2020 0.840 0.860 0.830 0.850 290,000 0.8455
10 Nov 2020 0.830 0.850 0.820 0.850 330,000 0.8333
09 Nov 2020 0.830 0.830 0.820 0.820 540,000 0.8228
06 Nov 2020 0.820 0.830 0.810 0.830 240,000 0.8196
05 Nov 2020 0.820 0.820 0.810 0.820 210,000 0.8181
04 Nov 2020 0.820 0.830 0.810 0.820 160,000 0.8225
03 Nov 2020 0.810 0.810 0.810 0.810 40,000 0.8100
02 Nov 2020 0.810 0.840 0.810 0.810 230,000 0.8113
30 Oct 2020 0.810 0.810 0.800 0.800 81,000 0.8146
29 Oct 2020 0.820 0.830 0.810 0.830 590,000 0.8115
28 Oct 2020 0.820 0.820 0.820 0.820 50,000 0.8200
27 Oct 2020 0.830 0.830 0.830 0.830 40,000 0.8300
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
0.870 1.100 0.840 1.030 25,071,332 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
0.820 1.100 0.810 0.850 2,711,000 -
4 Weeks from
(25 Sep 2020 to 28 Oct 2020)
0.800 1.100 0.790 0.820 4,871,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.