Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BURWILL BURWILL
Quotes 15 Minutes Delayed. Updated at 16 Aug 2019 15:59
Last (HKD): 0.071 Change: - High: 0.071 Remarks: H
Remarks legend:
Change (%): - Low: 0.071
Open 0.071 Yesterday's Close 0.071
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04002 Trailing EPS (HKD) e -0.06537 NAV (HKD) b 0.1273
PE a - Trailing PE f - Price / NAV b 0.5577
Dividend (HKD) d - Cash In Hand (HKD) g 0.0125 Issued & Paid-up Shares c 5,111,620,000
Dividend Yield (%) d - Price / Cash In Hand g 5.680 Treasury Shares h -
Beta - 75 Daysi -0.005 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 362.925
Beta - 500 Daysi 0.455 R-Squared - 500 Days (%)i 4.59 Enterprise Value (M) 848.322
Piotroski F Score 2 Exchange Code 24 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 33.18 6-Month VWAP n.a. Free Float (%) 59.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BURWILL HKEx 362.925 - - 0.5577 -
Industry Wholesale Distributors HKEx 743.563 6.123 5.935 0.7314 3.390
Local Peer LI & FUNG HKEx 8,601.804 10.608 65.455 0.8732 6.832
Local Peer XINHUA WINSHARE HKEx 6,156.867 5.576 4.997 0.6418 6.889
Local Peer JINCHUAN INTL HKEx 5,989.703 11.418 87.419 0.9904 0.211
Local Peer TU YI HLDG HKEx 2,280.000 275.362 275.227 8.5489 -
Local Peer CITIC RESOURCES HKEx 2,160.876 2.387 2.927 0.3456 12.727
Local Peer CH WOOD OPT HKEx 2,090.000 25.336 25.463 2.8205 0.957
Local Peer HK ASIA HLDGS HKEx 1,432.000 89.814 52.795 8.7041 -
Local Peer G CHINA FIN HKEx 1,350.196 - - 2.9908 -
Local Peer SUMMIT ASCENT HKEx 1,136.381 149.289 13.859 0.6911 -
Local Peer SPARKLE ROLL HKEx 958.690 9.838 7.558 0.4460 -
Local Peer AUTO ITALIA HKEx 908.200 - - 1.9886 -
Local Peer JIU RONG HOLD HKEx 705.888 16.165 12.152 1.4397 -
Other Local Peers CHINNEY ALLI (HKEx), JIYIHOUSEHOLD (HKEx), EMINENCE ENT (HKEx), JTF INTL (HKEx), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), QIANHAI HEALTH (HKEx), SILVER BASE (HKEx), TOMO HOLDINGS (HKEx), EASYKNIT INT'L (HKEx), ZMFY GLASS (HKEx), TITAN PETROCHEM (HKEx), LOCO HK (HKEx), TENGY ENV (HKEx), SUCCESS DRAGON (HKEx), HK SH ALLIANCE (HKEx), GEMINI INV (HKEx), SOFTPOWER INT (HKEx), VICTORY GROUP (HKEx), LEE KEE (HKEx), SHENGLONG INTL (HKEx), COSMOS MACH (HKEx), E. BON HOLDINGS (HKEx), G. A. HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), CHINA-HK PHOTO (HKEx), F8 ENT (HKEx), MI MING MART (HKEx), PEIPORT HOLD (HKEx), CHINA INFRA INV (HKEx), MAJOR HLDGS (HKEx), CHINA ENV RES (HKEx), SHANSHAN (HKEx), PROSPERITY INTL (HKEx), HENG HUP (HKEx), ANXIANYUAN CH (HKEx), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), CHINA ENV TEC (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), CHONG FAI JEWEL (HKEx), CHINA FORTUNE (HKEx), KOALA FIN GP (HKEx), SLING GROUP (HKEx), BINGO GROUP (HKEx)
Global Peer FASTENAL NASDAQ 18,265.793 24.293 23.095 6.8524 2.410
Global Peer GRAINGER W W INC NYSE 13,694.129 17.647 16.187 7.3823 2.187
Global Peer GENUINE PARTS CO NYSE 9,606.843 11.853 15.468 2.6143 4.375
Global Peer POOL CORPORATION NASDAQ 7,984.778 34.056 30.477 19.4356 0.852
Global Peer PETDAG Bursa 21,021.487 24.736 25.341 3.5177 3.308
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,477.238 11.364 9.905 3.3116 -
Global Peer HAPSENG Bursa 18,971.285 16.560 16.314 2.5845 4.593
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,084.028 41.732 39.691 7.8434 -
Global Peer REECE LIMITED ASX 5,103.489 25.253 24.384 2.5264 2.225
Global Peer ANIXTER INTERNATIONAL INC NYSE 3,023.029 19.341 11.499 1.6245 -
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), SEVEN GROUP HLDGS LTD (ASX), SENSIENT TECHNOLOGIES CORP (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUNOCO LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), RUSH ENTERPRISES (NASDAQ), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), BAPCOR LTD (ASX), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), FOUNDATION BUILDING MATERIALS INC (NYSE), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), BAFS (SET), MRC GLOBAL INC (NYSE), GREATEC (Bursa), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), DOHOME (SET), ICC (SET), GSH (SGX), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), WEYCO GROUP (NASDAQ), TITAN MACHINERY INC (NASDAQ), GENESCO INC (NYSE), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), GROWGENERATION CORP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), VERITIV CORP (NYSE), Serrano (SGX), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), MYNEWS (Bursa), VNG (SET), Aneka Gas Industri Tbk. (IDX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), WG (SET), LOXLEY (SET), ACME UNITED CORP (NYSE American), Duta Intidaya Tbk. (IDX), Yorkshine^ (SGX), TeleChoice Intl (SGX), YHI Intl (SGX), ENGTEX (Bursa), BLUELINX HLDGS INC (NYSE), SMIT (SET), HARISON (Bursa), UAC (SET), Wicaksana Overseas International Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), DELEUM (Bursa), THE (SET), AMCON DISTRIBUTING CO (NYSE American), FCW (Bursa), 7UP (SET), AGE (SET), Stamford Tyres (SGX), Chemical Ind (SGX), Serial System (SGX), China Env Res (SGX), Sin Ghee Huat (SGX), Asia Enterprises (SGX), SAMCHEM (Bursa), SOLID (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ACEINNO (Bursa), GIFT (SET), CSS (SET), Sin Heng Mach (SGX), CHINA NATURAL RES (NASDAQ), SALCON (Bursa), JCG Investment (SGX), RSP (SET), MARCO (Bursa), IFEC (SET), TLV (SGX), Brook Crompton (SGX), Vallianz (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), QES (Bursa), CosmoSteel^ (SGX), HUDSON INVESTMENT GROUP (ASX), BH Global^ (SGX), OCR (Bursa), WINGARA AG LTD (ASX), TURBO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), MOONG (SET), UMS (Bursa), TWZ (SET), ACG (SET), Fuji Offset (SGX), SR (SET), WELLARD LTD (ASX), ACO (Bursa), Resources Gbl (SGX), TV2U INTERNATIONAL LIMITED (ASX), UKEM (SET), Ossia Intl^ (SGX), Kobexindo Tractors Tbk. (IDX), WATTA (Bursa), PEARL GLOBAL LTD (ASX), Abterra^ (SGX), PHOL (SET), Magnus Energy (SGX), SP Corp (SGX), NDR (SET), SE (SET), CHUAN (Bursa), Hoe Leong^ (SGX), Far East (SGX), OCB (Bursa), ASTIVITA LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), HGL LIMITED (ASX), TEXCHEM (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), Bintang Mitra Semestaraya Tbk (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), SUMMER INFANT INC (NASDAQ), SingMyanmar^ (SGX), CELLNET GROUP LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), HOOVER (Bursa), THMUI (SET), IPMUDA (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), Tye Soon^ (SGX), MCEHLDG (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.067
-48.55 %
Long Term Return 2 Years --0.269
-79.12 %
3 Years --0.089
-55.62 %
5 Years --0.239
-77.10 %
Annualised Return Annualised --
-25.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.070 - 0.143 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +1.43
Change From 1 Year High -0.072 % Change From 1 Year High (%) -50.35
2 Years Range 0.070 - 0.445 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +1.43
Change From 2 Years High -0.374 % Change From 2 Years High (%) -84.04
5 Years Range 0.070 - 0.560 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +1.43
Change From 5 Years High -0.489 % Change From 5 Years High (%) -87.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Burwill Holdings Ltd. Is an investment holding, whose subsidiaries engages in steel trading and lithium business. It operates through the following two segments: Steel Trading and Lithium. The company was founded in 1949 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.071 0.071 0.071 0.071 - -
30 Mar 2020 0.071 0.071 0.071 0.071 - -
27 Mar 2020 0.071 0.071 0.071 0.071 - -
26 Mar 2020 0.071 0.071 0.071 0.071 - -
25 Mar 2020 0.071 0.071 0.071 0.071 - -
24 Mar 2020 0.071 0.071 0.071 0.071 - -
23 Mar 2020 0.071 0.071 0.071 0.071 - -
20 Mar 2020 0.071 0.071 0.071 0.071 - -
19 Mar 2020 0.071 0.071 0.071 0.071 - -
18 Mar 2020 0.071 0.071 0.071 0.071 - -
17 Mar 2020 0.071 0.071 0.071 0.071 - -
16 Mar 2020 0.071 0.071 0.071 0.071 - -
13 Mar 2020 0.071 0.071 0.071 0.071 - -
12 Mar 2020 0.071 0.071 0.071 0.071 - -
11 Mar 2020 0.071 0.071 0.071 0.071 - -
10 Mar 2020 0.071 0.071 0.071 0.071 - -
09 Mar 2020 0.071 0.071 0.071 0.071 - -
06 Mar 2020 0.071 0.071 0.071 0.071 - -
05 Mar 2020 0.071 0.071 0.071 0.071 - -
04 Mar 2020 0.071 0.071 0.071 0.071 - -
03 Mar 2020 0.071 0.071 0.071 0.071 - -
02 Mar 2020 0.071 0.071 0.071 0.071 - -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.071 0.071 0.071 0.071 - -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.071 0.071 0.071 0.071 - -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.071 0.071 0.071 0.071 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.