Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BURWILL BURWILL
Quotes 15 Minutes Delayed. Updated at 16 Aug 2019 15:59
Last (HKD): 0.071 Change: - High: 0.071 Remarks: H
Remarks legend:
Change (%): - Low: 0.071
Open 0.071 Yesterday's Close 0.071
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04002 Trailing EPS (HKD) e -0.06537 NAV (HKD) b 0.1273
PE a - Trailing PE f - Price / NAV b 0.5577
Dividend (HKD) d - Cash In Hand (HKD) g 0.0125 Issued & Paid-up Shares c 5,111,620,000
Dividend Yield (%) d - Price / Cash In Hand g 5.680 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 362.925
Beta - 500 Daysi 0.307 R-Squared - 500 Days (%)i 2.93 Enterprise Value (M) 848.322
Piotroski F Score 2 Exchange Code 24 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 27.45 6-Month VWAP n.a. Free Float (%) 59.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BURWILL HKEx 362.925 - - 0.5577 -
Industry Wholesale Distributors HKEx 635.880 20.970 25.260 0.7056 1.233
Local Peer JINCHUAN INTL HKEx 8,700.831 127.072 126.985 1.4387 0.145
Local Peer XINHUA WINSHARE HKEx 6,687.418 5.178 5.512 0.6690 6.060
Local Peer CITIC RESOURCES HKEx 2,750.206 4.581 4.581 0.4398 -
Local Peer SPARKLE ROLL HKEx 2,274.818 75.169 75.119 1.1369 -
Local Peer CH WOOD OPT HKEx 1,835.237 23.092 23.091 2.4958 1.036
Local Peer G CHINA FIN HKEx 1,357.120 - - 3.0061 -
Local Peer HK ASIA HLDGS HKEx 1,276.000 48.013 48.011 9.4128 -
Local Peer SUMMIT ASCENT HKEx 1,010.117 12.319 12.319 0.6143 -
Local Peer TU YI HLDG HKEx 1,040.000 35.813 35.808 3.7116 -
Local Peer AUTO ITALIA HKEx 918.639 - - 2.0114 -
Local Peer CHINA STRATEGIC HKEx 679.508 - - 0.2016 -
Local Peer JIU RONG HOLD HKEx 634.752 24.167 24.189 1.2211 -
Other Local Peers CHINNEY ALLI (HKEx), JTF INTL (HKEx), JIYIHOUSEHOLD (HKEx), WKK INTL (HOLD) (HKEx), EMINENCE ENT (HKEx), SILVER BASE (HKEx), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), F8 ENT (HKEx), TAK LEE MACH (HKEx), ANXIANYUAN CH (HKEx), MBV INTL (HKEx), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), HI-LEVEL TECH (HKEx), ZMFY GLASS (HKEx), HK SH ALLIANCE (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), MI MING MART (HKEx), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), HENG HUP (HKEx), SHENGLONG INTL (HKEx), CHINA ENV RES (HKEx), CHINA INFRA INV (HKEx), PROSPERITY INTL (HKEx), SHANSHAN (HKEx), CHINA ENV TEC (HKEx), STELUX HOLDINGS (HKEx), KOALA FIN GP (HKEx), HKC INT'L HOLD (HKEx), CHONG FAI JEWEL (HKEx), BINGO GROUP (HKEx), CHINA FORTUNE (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), SLING GROUP (HKEx), TITAN PETROCHEM (HKEx)
Global Peer FASTENAL NASDAQ 24,642.673 31.158 30.826 9.2759 2.027
Global Peer GRAINGER W W INC NYSE 16,509.283 19.446 21.469 9.1211 1.847
Global Peer Astra International Tbk. IDX 198,369,640.000 9.139 9.312 1.2833 4.367
Global Peer GENUINE PARTS CO NYSE 12,426.556 20.008 20.802 3.6520 3.568
Global Peer POOL CORPORATION NASDAQ 10,814.533 41.344 41.618 31.0408 0.778
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,430.039 12.013 13.022 3.8429 -
Global Peer HAPSENG Bursa 21,909.096 18.840 18.802 2.9290 3.977
Global Peer PETDAG Bursa 20,326.069 24.503 39.940 3.6611 3.421
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,509.836 58.042 53.497 11.9466 -
Global Peer REECE LIMITED ASX 6,111.009 30.237 29.198 3.0251 1.858
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), NOW INC (NYSE), DOHOME (SET), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), HAWKINS INC (NASDAQ), MRC GLOBAL INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), GLOBAL PARTNERS LP (NYSE), DXP ENTERPRISES INC (NASDAQ), GROWGENERATION CORP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), IMDEX LTD (ASX), GSH (SGX), ICC (SET), GENESCO INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), VNG (SET), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), Hexindo Adiperkasa Tbk. (IDX), WEYCO GROUP (NASDAQ), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), Winmark Inv (SGX), SUPPLY NETWORK LIMITED (ASX), LOXLEY (SET), MYNEWS (Bursa), Evergreen Invesco Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), WG (SET), Surya Pertiwi Tbk. (IDX), BLUELINX HLDGS INC (NYSE), UAC (SET), ACME UNITED CORP (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), Intraco Penta Tbk. (IDX), TeleChoice Intl (SGX), Yorkshine^ (SGX), HARISON (Bursa), DELEUM (Bursa), YHI Intl (SGX), BH Global^ (SGX), SMIT (SET), Serial System (SGX), CSS (SET), ENGTEX (Bursa), Wicaksana Overseas International Tbk. (IDX), AGE (SET), THE (SET), Buana Artha Anugerah Tbk. (IDX), SAMCHEM (Bursa), AMCON DISTRIBUTING CO (NYSE American), QES (Bursa), RSP (SET), FCW (Bursa), Chemical Ind (SGX), China Env Res (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), Asia Enterprises (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SALCON (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), ACO (Bursa), Stamford Tyres (SGX), GIFT (SET), MARCO (Bursa), OCR (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ACEINNO (Bursa), UKEM (SET), Vallianz (SGX), Sin Ghee Huat (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), Sin Heng Mach (SGX), Beverly JCG (SGX), IFEC (SET), ACG (SET), SUMMER INFANT INC (NASDAQ), TLV (SGX), SOLID (Bursa), MOONG (SET), TWZ (SET), WINGARA AG LTD (ASX), PHOL (SET), Brook Crompton (SGX), CosmoSteel^ (SGX), UMS (Bursa), TURBO (Bursa), SR (SET), Fuji Offset (SGX), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), Resources Gbl (SGX), TEXCHEM (Bursa), WELLARD LTD (ASX), SP Corp (SGX), NDR (SET), Ossia Intl^ (SGX), CHUAN (Bursa), Far East (SGX), WATTA (Bursa), SE (SET), Sincap (SGX), Abterra^ (SGX), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), OCB (Bursa), SCBUILD (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), Hoe Leong (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), ChinaKundaTech (SGX), SingMyanmar^ (SGX), Kokoh Inti Arebama Tbk (IDX), THMUI (SET), HGL LIMITED (ASX), Tye Soon (SGX), MCEHLDG (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), HOOVER (Bursa), Teho Intl (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.024
-25.26 %
Long Term Return 2 Years --0.204
-74.18 %
3 Years --0.142
-66.67 %
5 Years --0.309
-81.32 %
Annualised Return Annualised --
-28.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.070 - 0.110 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +1.43
Change From 1 Year High -0.039 % Change From 1 Year High (%) -35.45
2 Years Range 0.070 - 0.340 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +1.43
Change From 2 Years High -0.269 % Change From 2 Years High (%) -79.12
5 Years Range 0.070 - 0.445 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +1.43
Change From 5 Years High -0.374 % Change From 5 Years High (%) -84.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Burwill Holdings Ltd. Is an investment holding, whose subsidiaries engages in steel trading and lithium business. It operates through the following two segments: Steel Trading and Lithium. The company was founded in 1949 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.071 0.071 0.071 0.071 - -
08 Jul 2020 0.071 0.071 0.071 0.071 - -
07 Jul 2020 0.071 0.071 0.071 0.071 - -
06 Jul 2020 0.071 0.071 0.071 0.071 - -
02 Jul 2020 0.071 0.071 0.071 0.071 - -
30 Jun 2020 0.071 0.071 0.071 0.071 - -
29 Jun 2020 0.071 0.071 0.071 0.071 - -
26 Jun 2020 0.071 0.071 0.071 0.071 - -
24 Jun 2020 0.071 0.071 0.071 0.071 - -
23 Jun 2020 0.071 0.071 0.071 0.071 - -
22 Jun 2020 0.071 0.071 0.071 0.071 - -
19 Jun 2020 0.071 0.071 0.071 0.071 - -
18 Jun 2020 0.071 0.071 0.071 0.071 - -
17 Jun 2020 0.071 0.071 0.071 0.071 - -
16 Jun 2020 0.071 0.071 0.071 0.071 - -
15 Jun 2020 0.071 0.071 0.071 0.071 - -
12 Jun 2020 0.071 0.071 0.071 0.071 - -
11 Jun 2020 0.071 0.071 0.071 0.071 - -
10 Jun 2020 0.071 0.071 0.071 0.071 - -
09 Jun 2020 0.071 0.071 0.071 0.071 - -
08 Jun 2020 0.071 0.071 0.071 0.071 - -
05 Jun 2020 0.071 0.071 0.071 0.071 - -
Summary
Current 2 Weeks
(23 Jun 2020 to 09 Jul 2020)
0.071 0.071 0.071 0.071 - -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
0.071 0.071 0.071 0.071 - -
4 Weeks from
(12 May 2020 to 08 Jun 2020)
0.071 0.071 0.071 0.071 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.