Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.7
-15.0 (-0.47%)

 

  • STI Straits Times Index
    3,198.7
    -15.0 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -46.7 (-0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    54.8 (1.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,479.2
    78.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    13.7 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,239.6M
  • Value: 1,113.8M
  • Rise: 156
  • Fall: 146
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052-
IPS Securex0.072-
OEL0.029-
YZJ Shipbldg SGD1.040+0.020
ESR-REIT0.550+0.005
Tritech0.023-
SunMoonFood^0.048+0.003
Sino Grandness0.032+0.003
Sen Yue0.031+0.005
Singtel3.130-0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,609.2
HSCEI 10,914.0
Jakarta 5,942.5
Nikkei 225 23,479.2
SSE Comp 3,030.2
Shanghai A 3,175.4
Shanghai B 244.1
KOSPI 2,195.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOOD FRIEND GOOD FRIEND
Quotes 15 Minutes Delayed. Updated at 20 Feb 2020 15:58
Last (HKD): 0.850 Change: - High: 0.850 Remarks: -
Change (%): - Low: 0.850
Open 0.850 Yesterday's Close 0.850
Buy Price 0.810 Sell Price 0.860
Buy Volume ('000) 8 Sell Volume ('000) 28
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.16962 Trailing EPS (HKD) e -0.15917 NAV (HKD) b 2.0957
PE a - Trailing PE f - Price / NAV b 0.4056
Dividend (HKD) d 0.057618 Cash In Hand (HKD) g 0.6420 Issued & Paid-up Shares c 403,074,000
Dividend Yield (%) d 6.779 Price / Cash In Hand g 1.324 Treasury Shares h -
Beta - 75 Daysi 0.168 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 342.613
Beta - 500 Daysi 0.180 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 830.610
Piotroski F Score 2 Exchange Code 2398 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 39.40 6-Month VWAP 0.878 Free Float (%) 37.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOOD FRIEND HKEx 342.613 - - 0.4056 6.779
Industry Industrial Machinery HKEx 11,954.654 11.312 12.209 2.0192 2.493
Local Peer APPL MATERIAL-T HKEx 255,372.746 9.838 11.541 3.7977 2.077
Local Peer ZOOMLION HKEx 50,546.458 21.012 11.779 1.2007 4.323
Local Peer HAITIAN INT'L HKEx 27,419.280 12.077 14.394 1.9170 2.561
Local Peer CIMC ENRIC HKEx 8,406.242 9.035 8.512 1.1226 3.249
Local Peer TIANGONG INT'L HKEx 7,244.721 23.630 19.477 1.3427 1.423
Local Peer ZMJ HKEx 7,103.143 7.205 5.568 0.5227 4.017
Local Peer AUSTAR HKEx 2,983.227 23,280.000 324.410 5.3804 -
Local Peer TSUGAMI CHINA HKEx 2,841.206 6.615 10.000 1.7634 4.698
Local Peer SINO ICT HKEx 2,575.350 - - 7.9515 -
Local Peer SUN.KING ELEC HKEx 2,174.004 10.013 8.820 1.1690 3.712
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer HUAZHANG TECH HKEx 2,098.831 - - 2.8155 -
Other Local Peers CHONGQING M&E (HKEx), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), SHINELONG (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), CREATIVE GLOBAL (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 135,100.227 44.187 53.317 10.2660 0.621
Global Peer APPLIED MATERIALS INC NASDAQ 61,923.298 18.691 21.904 7.1505 1.093
Global Peer ILLINOIS TOOL WORKS INC NYSE 59,796.566 23.331 23.719 19.7610 1.953
Global Peer PARKER-HANNIFIN CORP NYSE 27,184.716 17.975 19.868 4.2945 1.607
Global Peer XYLEM INC NYSE 15,850.392 28.871 39.527 5.3603 0.952
Global Peer IDEX CORP NYSE 13,199.452 32.149 31.020 5.8321 0.990
Global Peer NORDSON CORP NASDAQ 9,902.004 26.239 29.375 6.2629 0.733
Global Peer GRACO INC NYSE 9,547.704 27.995 27.767 9.3155 0.964
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,725.007 28.675 48.554 4.1312 -
Global Peer WOODWARD INC NASDAQ 7,441.034 41.252 28.201 4.1371 0.488
Other Global Peers MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), FLOWSERVE CORP (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), SPX FLOW INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), Hong Leong Asia (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), GENCOR INDS INC (NASDAQ), JCY (Bursa), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), GKENT (Bursa), CBIP (Bursa), Grand Kartech Tbk. (IDX), NOTION (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), KGB (Bursa), SLP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), InnoTek (SGX), Shinvest (SGX), FBR LTD (ASX), Multi-Chem (SGX), WATERCO (ASX), Avi-Tech (SGX), World Precision (SGX), TECOGEN INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), KKC (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), VIRTRA INC (NASDAQ), Cheung Woh (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), P & F INDUSTRIES INC (NASDAQ), GTB (SET), Federal Int (SGX), UREKA (SET), PRESTAR (Bursa), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), Arita Prima Indonesia Tbk. (IDX), EMETALL (Bursa), AnnAik (SGX), KOOL (SET), UEC (SET), PK (SET), SCH (Bursa), ESCERAM (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), Tira Austenite Tbk (IDX), Advanced^ (SGX), SingaporeKitchen (SGX), Jubilee (SGX), FVC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), AT (Bursa), TMC (SET), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CNASIA (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.19 %
10 Days -+0.010
+1.19 %
20 Days --0.030
-3.41 %
Medium Term Return 3 Months --0.140
-14.14 %
6 Months --0.040
-4.49 %
1 Year --0.940
-52.51 %
Long Term Return 2 Years 0.133-1.230
-52.74 %
3 Years 0.192-0.830
-37.98 %
5 Years 0.304-1.330
-47.06 %
Annualised Return Annualised --
-11.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.770 - 1.790 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +10.39
Change From 1 Year High -0.940 % Change From 1 Year High (%) -52.51
2 Years Range 0.770 - 2.180 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +10.39
Change From 2 Years High -1.330 % Change From 2 Years High (%) -61.01
5 Years Range 0.770 - 2.700 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +10.39
Change From 5 Years High -1.850 % Change From 5 Years High (%) -68.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Good Friend International Holdings, Inc. is an investment company, which engages in the design and production of computer numerical control (CNC) machine tool. It operates through the following segments: Machine Tools, Parking Garage Structures, and Forklift Trucks. The company was founded on September 6, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 0.850 0.850 0.850 0.850 - -
19 Feb 2020 0.980 0.980 0.780 0.850 158,000 0.8157
18 Feb 2020 0.870 0.870 0.820 0.820 38,000 0.8800
17 Feb 2020 0.820 0.960 0.800 0.800 64,000 0.8456
14 Feb 2020 0.790 0.840 0.790 0.840 60,000 0.7900
13 Feb 2020 0.840 0.840 0.840 0.840 - -
12 Feb 2020 0.820 0.850 0.790 0.850 84,000 0.7964
11 Feb 2020 0.850 0.850 0.810 0.810 16,000 0.8325
10 Feb 2020 0.850 0.850 0.850 0.850 20,000 0.8500
07 Feb 2020 0.830 0.830 0.800 0.830 106,000 0.8283
06 Feb 2020 0.810 0.840 0.810 0.840 26,000 0.8100
05 Feb 2020 0.880 0.880 0.800 0.800 46,000 0.8200
04 Feb 2020 0.890 0.890 0.780 0.810 194,000 0.7987
03 Feb 2020 0.830 0.830 0.800 0.800 26,000 0.8131
31 Jan 2020 0.870 0.870 0.840 0.840 36,000 0.8511
30 Jan 2020 0.890 0.890 0.890 0.890 - -
29 Jan 2020 0.910 0.910 0.890 0.890 26,000 0.8946
24 Jan 2020 0.900 0.900 0.870 0.900 40,000 0.8870
23 Jan 2020 0.950 0.950 0.880 0.880 56,000 0.9143
22 Jan 2020 0.890 0.900 0.880 0.900 20,000 0.8850
21 Jan 2020 0.920 0.930 0.840 0.900 56,000 0.8957
20 Jan 2020 0.880 0.920 0.880 0.920 20,000 0.8800
Summary
Current 2 Weeks
(07 Feb 2020 to 20 Feb 2020)
0.830 0.980 0.780 0.850 546,000 -
Previous 2 Weeks
(22 Jan 2020 to 06 Feb 2020)
0.890 0.980 0.780 0.840 470,000 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
1.000 1.000 0.780 0.900 1,300,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.