Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOOD FRIEND GOOD FRIEND
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 0.500 Change: +0.060 High: 0.510 Remarks: -
Change (%): +13.64 Low: 0.450
Open 0.460 Yesterday's Close 0.440
Buy Price 0.460 Sell Price 0.490
Buy Volume ('000) 2 Sell Volume ('000) 12
Cumulative Volume ('000) 846 Cumulative Value 398,590
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03421 Trailing EPS (HKD) e 0.03421 NAV (HKD) b 1.9661
PE a 14.616 Trailing PE f 14.618 Price / NAV b 0.2543
Dividend (HKD) d - Cash In Hand (HKD) g 0.5028 Issued & Paid-up Shares c 403,074,000
Dividend Yield (%) d - Price / Cash In Hand g 0.994 Treasury Shares h -
Beta - 75 Daysi 0.309 R-Squared - 75 Days(%)i 1.65 Market Cap (M) 201.537
Beta - 500 Daysi 0.230 R-Squared - 500 Days (%)i 0.76 Enterprise Value (M) 660.219
Piotroski F Score 5 Exchange Code 2398 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 41.69 6-Month VWAP 0.625 Free Float (%) 37.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOOD FRIEND HKEx 201.537 14.616 14.618 0.2543 -
Industry Industrial Machinery HKEx 10,892.679 11.577 11.112 1.8968 2.159
Local Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Local Peer ZOOMLION HKEx 49,129.267 9.890 9.890 1.1312 -
Local Peer HAITIAN INT'L HKEx 25,440.240 12.817 12.817 1.7336 2.509
Local Peer CIMC ENRIC HKEx 6,626.388 6.415 6.415 0.8301 5.970
Local Peer TIANGONG INT'L HKEx 5,677.600 12.671 12.671 1.0078 2.699
Local Peer ZMJ HKEx 5,474.618 4.641 4.641 0.3999 6.392
Local Peer TSUGAMI CHINA HKEx 2,293.584 5.340 8.072 1.4235 5.820
Local Peer AUSTAR HKEx 2,147.719 234.078 234.096 3.8825 -
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer SUN.KING ELEC HKEx 2,116.447 9.541 9.540 1.1316 3.772
Local Peer HUAZHANG TECH HKEx 2,054.800 - - 2.9743 -
Local Peer SINO ICT HKEx 1,978.800 - - 6.2876 -
Other Local Peers CRCCE (HKEx), CHONGQING M&E (HKEx), CHEN HSONG HOLD (HKEx), D&G TECH (HKEx), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), HAINA INTEL (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), SMC ELECTRIC (HKEx), CW GROUP HOLD (HKEx), FUTEX HLDGS (HKEx), LEEPORT(HOLD) (HKEx), CREATIVE GLOBAL (HKEx), SUNLIT SCI (HKEx), RENHENG ENT (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 150,304.803 51.804 51.515 10.9366 0.624
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,463.367 22.397 22.676 24.7322 2.345
Global Peer APPLIED MATERIALS INC NASDAQ 53,274.924 19.688 18.270 5.9037 1.427
Global Peer PARKER-HANNIFIN CORP NYSE 25,269.540 16.709 19.082 4.0136 1.729
Global Peer CARRIER GLOBAL CORPORATION NYSE 19,644.486 9.284 9.284 7.2839 -
Global Peer INGERSOLL RAND INC NYSE 12,781.073 80.333 169.961 1.4714 -
Global Peer XYLEM INC NYSE 12,662.418 31.577 35.173 4.5030 1.366
Global Peer IDEX CORP NYSE 12,361.256 29.050 29.625 5.5437 1.231
Global Peer NORDSON CORP NASDAQ 10,967.665 32.536 32.193 6.6370 0.751
Global Peer GRACO INC NYSE 8,458.180 24.598 25.637 8.3032 1.295
Other Global Peers ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), PROTO LABS INC (NYSE), CHART INDUSTRIES INC (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), Hong Leong Asia (SGX), Midas (SGX), HURCO COMPANIES INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), EXONE CO (NASDAQ), RAPID (Bursa), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), CBIP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), GKENT (Bursa), NOTION (Bursa), FBR LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), TITOMIC LTD (ASX), SLP (Bursa), InnoTek (SGX), Shinvest (SGX), Multi-Chem (SGX), WATERCO (ASX), BROADWIND INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), World Precision (SGX), KOBAY (Bursa), Grand Kartech Tbk. (IDX), HIL (Bursa), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), AT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Ateliers Mecaniques D Indonesie Tbk. (IDX), ESCERAM (Bursa), VIRTRA INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), UREKA (SET), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), PK (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TECOGEN INC (NASDAQ), KKC (SET), Federal Int (SGX), GTB (SET), Cheung Woh (SGX), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), UEC (SET), AnnAik (SGX), GENETEC (Bursa), KOOL (SET), EMETALL (Bursa), Tira Austenite Tbk (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SCH (Bursa), APB (Bursa), SingaporeKitchen (SGX), Jubilee (SGX), ZICOM GROUP LTD (ASX), TMC (SET), SHEKEL BRAINWEIGH LTD (ASX), FVC (SET), AURORA LABS LTD (ASX), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), WINTONI (Bursa), DOLPHIN (Bursa), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), SPECTUR LTD (ASX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.96 %
10 Days --0.030
-5.66 %
20 Days --0.040
-7.41 %
Medium Term Return 3 Months --0.290
-36.71 %
6 Months --0.480
-48.98 %
1 Year --0.500
-50.00 %
Long Term Return 2 Years 0.133-1.390
-66.51 %
3 Years 0.192-1.830
-70.30 %
5 Years 0.228-1.750
-67.64 %
Annualised Return Annualised --
-20.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.430 - 1.210 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +16.28
Change From 1 Year High -0.710 % Change From 1 Year High (%) -58.68
2 Years Range 0.430 - 1.880 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +16.28
Change From 2 Years High -1.380 % Change From 2 Years High (%) -73.40
5 Years Range 0.430 - 2.400 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +16.28
Change From 5 Years High -1.900 % Change From 5 Years High (%) -79.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Good Friend International Holdings, Inc. operates as an investment holding company. The firm engages in the design and production of computer numerical control (CNC) machine tool. It operates through the following segments: Machine Tools, Parking Garage Structures and Forklift Trucks. The company was founded on September 6, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.460 0.510 0.450 0.500 846,000 0.4711
04 Jun 2020 0.465 0.465 0.430 0.440 424,000 0.4427
03 Jun 2020 0.475 0.475 0.440 0.475 264,000 0.4421
02 Jun 2020 0.510 0.510 0.450 0.510 108,000 0.4533
01 Jun 2020 0.510 0.510 0.460 0.510 64,000 0.4694
29 May 2020 0.500 0.540 0.500 0.510 54,000 0.5022
28 May 2020 0.465 0.580 0.465 0.580 306,000 0.4650
27 May 2020 0.500 0.590 0.500 0.580 480,000 0.5461
26 May 2020 0.480 0.530 0.460 0.530 270,000 0.4741
25 May 2020 0.530 0.530 0.530 0.530 - -
22 May 2020 0.530 0.530 0.530 0.530 - -
21 May 2020 0.530 0.530 0.530 0.530 - -
20 May 2020 0.530 0.530 0.530 0.530 - -
19 May 2020 0.530 0.560 0.510 0.530 428,000 0.5200
18 May 2020 0.540 0.540 0.540 0.540 - -
15 May 2020 0.540 0.570 0.540 0.540 154,000 0.5408
14 May 2020 0.540 0.580 0.540 0.540 302,000 0.5403
13 May 2020 0.530 0.580 0.530 0.580 306,000 0.5307
12 May 2020 0.530 0.530 0.530 0.530 502,000 0.5300
11 May 2020 0.550 0.550 0.510 0.510 224,000 0.5182
08 May 2020 0.560 0.560 0.500 0.540 530,000 0.5088
07 May 2020 0.550 0.560 0.520 0.560 362,000 0.5374
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
0.530 0.590 0.430 0.500 2,816,000 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
0.550 0.590 0.430 0.530 1,916,000 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
0.680 0.680 0.430 0.540 3,324,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.