Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOOD FRIEND GOOD FRIEND
Quotes 15 Minutes Delayed. Updated at 06 Aug 2020 15:30
Last (HKD): 0.980 Change: +0.100 High: 0.980 Remarks: -
Change (%): +11.36 Low: 0.930
Open 0.930 Yesterday's Close 0.880
Buy Price 0.940 Sell Price 0.980
Buy Volume ('000) 20 Sell Volume ('000) 18
Cumulative Volume ('000) 138 Cumulative Value 130,860
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03421 Trailing EPS (HKD) e 0.03421 NAV (HKD) b 1.9661
PE a 28.647 Trailing PE f 28.650 Price / NAV b 0.4984
Dividend (HKD) d - Cash In Hand (HKD) g 0.5028 Issued & Paid-up Shares c 403,074,000
Dividend Yield (%) d - Price / Cash In Hand g 1.949 Treasury Shares h -
Beta - 75 Daysi 0.077 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 395.013
Beta - 500 Daysi 0.213 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 853.695
Piotroski F Score 5 Exchange Code 2398 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 50.91 6-Month VWAP 0.566 Free Float (%) 37.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOOD FRIEND HKEx 395.013 28.647 28.650 0.4984 -
Industry Industrial Machinery HKEx 11,565.131 12.462 11.925 2.0153 1.988
Local Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Local Peer ZOOMLION HKEx 63,064.973 12.695 12.695 1.4521 -
Local Peer HAITIAN INT'L HKEx 30,994.320 15.615 15.615 2.1121 2.060
Local Peer ZMJ HKEx 6,895.247 5.846 5.846 0.5036 5.092
Local Peer CIMC ENRIC HKEx 6,685.729 6.472 6.472 0.8376 5.917
Local Peer TIANGONG INT'L HKEx 6,386.850 14.255 14.254 1.1337 2.399
Local Peer SUN.KING ELEC HKEx 3,207.329 14.458 14.458 1.7150 2.489
Local Peer TSUGAMI CHINA HKEx 2,498.376 14.290 14.290 1.5565 -
Local Peer SINO ICT HKEx 2,531.700 - - 8.0444 -
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer CHONGQING M&E HKEx 1,713.358 8.175 8.175 0.2238 2.354
Local Peer AUSTAR HKEx 1,640.262 178.771 178.785 2.9652 -
Other Local Peers CRCCE (HKEx), HUAZHANG TECH (HKEx), CHEN HSONG HOLD (HKEx), D&G TECH (HKEx), JINGCHENG MAC (HKEx), CHINA PENGFEI (HKEx), FUTEX HLDGS (HKEx), ASIA TELE-NET (HKEx), LK TECH (HKEx), PAN ASIA ENVIRO (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), SHINELONG (HKEx), SMC ELECTRIC (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), RENHENG ENT (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 156,859.967 54.063 48.868 10.9971 0.598
Global Peer ILLINOIS TOOL WORKS INC NYSE 59,562.660 23.627 27.247 25.2704 2.223
Global Peer APPLIED MATERIALS INC NASDAQ 59,451.993 21.970 20.388 6.5882 1.279
Global Peer CARRIER GLOBAL CORPORATION NYSE 24,347.898 11.507 11.507 6.0446 -
Global Peer PARKER-HANNIFIN CORP NYSE 23,798.357 15.736 17.971 3.7799 1.836
Global Peer INGERSOLL RAND INC NYSE 13,721.241 86.243 - 1.6002 -
Global Peer XYLEM INC NYSE 13,682.283 34.120 54.295 4.7907 1.264
Global Peer IDEX CORP NYSE 12,546.053 29.484 33.465 5.5488 1.213
Global Peer NORDSON CORP NASDAQ 11,402.819 33.827 33.470 6.9004 0.722
Global Peer GRACO INC NYSE 9,054.074 26.331 33.457 8.8163 1.210
Other Global Peers NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), MIDDLEBY CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), ACM RESEARCH INC (NASDAQ), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), JCY (Bursa), LUXFER HOLDINGS PLC (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), Midas (SGX), Hong Leong Asia (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), NOTION (Bursa), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), ESCERAM (Bursa), KGB (Bursa), GKENT (Bursa), SLP (Bursa), FBR LTD (ASX), TITOMIC LTD (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), WATERCO (ASX), Multi-Chem (SGX), World Precision (SGX), BROADWIND INC (NASDAQ), InnoTek (SGX), Shinvest (SGX), Avi-Tech (SGX), KOBAY (Bursa), HIL (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AT (Bursa), VEEM LTD (ASX), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), Grand Kartech Tbk. (IDX), PRESTAR (Bursa), VOXELJET AG SPON ADS EACH REPR 0.20 ORD EUR0.00 (NYSE), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), KKC (SET), HPMT (Bursa), AML3D LIMITED (ASX), UREKA (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PK (SET), Cheung Woh (SGX), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Federal Int (SGX), SCH (Bursa), GENETEC (Bursa), Arita Prima Indonesia Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), KOOL (SET), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), AnnAik (SGX), EMETALL (Bursa), Tira Austenite Tbk (IDX), CNASIA (Bursa), TMC (SET), Jubilee (SGX), APB (Bursa), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), FVC (SET), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), Pan Asian (SGX), WINTONI (Bursa), SPECTUR LTD (ASX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+38.03 %
10 Days -+0.230
+30.67 %
20 Days -+0.380
+63.33 %
Medium Term Return 3 Months -+0.420
+75.00 %
6 Months -+0.140
+16.67 %
1 Year -+0.100
+11.36 %
Long Term Return 2 Years 0.058-0.720
-38.94 %
3 Years 0.192-0.970
-39.90 %
5 Years 0.228-1.010
-39.30 %
Annualised Return Annualised --
-9.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.430 - 1.210 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +127.91
Change From 1 Year High -0.230 % Change From 1 Year High (%) -19.01
2 Years Range 0.430 - 1.840 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +127.91
Change From 2 Years High -0.860 % Change From 2 Years High (%) -46.74
5 Years Range 0.430 - 2.400 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +127.91
Change From 5 Years High -1.420 % Change From 5 Years High (%) -59.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Good Friend International Holdings, Inc. operates as an investment holding company. The firm engages in the design and production of computer numerical control (CNC) machine tool. It operates through the following segments: Machine Tools, Parking Garage Structures and Forklift Trucks. The company was founded on September 6, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 0.930 0.980 0.930 0.980 138,000 0.9483
05 Aug 2020 0.900 0.910 0.880 0.880 88,000 0.8948
04 Aug 2020 0.800 0.930 0.800 0.910 80,000 0.8125
03 Aug 2020 0.710 0.830 0.710 0.800 86,000 0.7735
31 Jul 2020 0.710 0.710 0.710 0.710 - -
30 Jul 2020 0.690 0.720 0.680 0.710 350,000 0.6986
29 Jul 2020 0.720 0.720 0.720 0.720 - -
28 Jul 2020 0.730 0.730 0.700 0.730 374,000 0.7099
27 Jul 2020 0.700 0.750 0.700 0.750 290,000 0.7017
24 Jul 2020 0.750 0.750 0.750 0.750 10,000 0.7500
23 Jul 2020 0.750 0.750 0.750 0.750 - -
22 Jul 2020 0.750 0.750 0.750 0.750 - -
21 Jul 2020 0.890 0.890 0.750 0.750 218,000 0.7736
20 Jul 2020 0.750 0.750 0.700 0.750 176,000 0.7034
17 Jul 2020 0.750 0.750 0.750 0.750 - -
16 Jul 2020 0.750 0.750 0.740 0.750 148,000 0.7459
15 Jul 2020 0.700 0.740 0.700 0.740 42,000 0.7148
14 Jul 2020 0.700 0.700 0.690 0.700 128,000 0.6958
13 Jul 2020 0.640 0.640 0.640 0.640 - -
10 Jul 2020 0.600 0.610 0.550 0.600 532,000 -
09 Jul 2020 0.600 0.650 0.600 0.600 326,000 0.6129
08 Jul 2020 0.560 0.620 0.560 0.600 566,000 0.5864
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
0.750 0.980