Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BJ ENT M&H BJ ENT M&H
Quotes 15 Minutes Delayed. Updated at 22 May 2019 15:59
Last (HKD): 0.234 Change: +0.007 High: 0.234 Remarks: -
Change (%): +3.08 Low: 0.222
Open 0.224 Yesterday's Close 0.227
Buy Price 0.231 Sell Price 0.234
Buy Volume ('000) 552 Sell Volume ('000) 264
Cumulative Volume ('000) 3,168 Cumulative Value 724,764
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00717 Trailing EPS (HKD) e 0.00717 NAV (HKD) b 0.4699
PE a 32.636 Trailing PE f 32.644 Price / NAV b 0.4980
Dividend (HKD) d - Cash In Hand (HKD) g 0.1280 Issued & Paid-up Shares c 6,061,400,000
Dividend Yield (%) d - Price / Cash In Hand g 1.828 Treasury Shares h -
Beta - 75 Daysi 0.667 R-Squared - 75 Days(%)i 2.37 Market Cap (M) 1,418.368
Beta - 500 Daysi 0.415 R-Squared - 500 Days (%)i 2.77 Enterprise Value (M) 1,049.413
Piotroski F Score 3 Exchange Code 2389 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 45.13 6-Month VWAP 0.246 Free Float (%) 61.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BJ ENT M&H HKEx 1,418.368 32.636 32.644 0.4980 -
Industry Industrial Machinery HKEx 3,777.646 26.403 21.716 0.9231 3.607
Local Peer ZOOMLION HKEx 34,560.510 14.446 11.212 0.7553 6.317
Local Peer HAITIAN INT'L HKEx 25,919.040 11.416 11.416 1.9067 2.709
Local Peer CIMC ENRIC HKEx 12,435.498 13.366 13.366 1.7125 2.196
Local Peer ZMJ HKEx 6,825.948 6.924 5.492 0.4964 4.179
Local Peer TIANGONG INT'L HKEx 5,585.910 18.219 18.220 1.0486 1.843
Local Peer TSUGAMI CHINA HKEx 3,176.812 13.891 8.512 2.1008 1.921
Local Peer HUAZHANG TECH HKEx 2,890.436 49.776 - 3.5923 0.750
Local Peer AUSTAR HKEx 2,747.440 21,440.000 21,678.463 5.0093 -
Local Peer UNIS HOLDINGS HKEx 2,619.000 - - 7.9823 -
Local Peer CHONGQING M&E HKEx 2,616.094 4.974 4.974 0.3369 6.397
Local Peer CRCCE HKEx 2,599.002 14.034 14.033 0.4147 3.320
Local Peer SUN.KING ELEC HKEx 2,012.669 9.270 9.270 1.1288 4.010
Other Local Peers CHEN HSONG HOLD (HKEx), KUNMING MACHINE (HKEx), SHANDONG MOLONG (HKEx), CHTC FONG'S INT (HKEx), LK TECH (HKEx), NEWTIMES ENERGY (HKEx), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), GOOD FRIEND (HKEx), RENHENG ENT (HKEx), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx), MIDAS HLDGS-S (HKEx), CW GROUP HOLD (HKEx)
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,260.438 19.220 19.641 15.4131 2.371
Global Peer ROCKWELL AUTOMATION INC NYSE 38,233.293 71.464 39.420 28.6112 1.155
Global Peer PARKER-HANNIFIN CORP NYSE 21,296.593 20.076 14.668 3.5435 1.828
Global Peer XYLEM INC NYSE 13,633.523 24.833 24.833 4.8761 1.107
Global Peer IDEX CORP NYSE 11,600.584 28.255 27.497 5.6444 1.126
Global Peer GRACO INC NYSE 8,106.096 23.768 23.682 9.5993 1.136
Global Peer MIDDLEBY CORP NASDAQ 7,713.917 24.322 24.050 4.4691 -
Global Peer NORDSON CORP NASDAQ 7,673.525 20.334 33.341 - 0.945
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,249.313 26.909 26.448 4.1718 -
Global Peer WOODWARD INC NASDAQ 6,994.995 38.780 27.943 4.1321 0.502
Other Global Peers FLOWSERVE CORP (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), SUN HYDRAULICS INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), EVI INDUSTRIES INC (NYSE American), CECO ENVIRONMENTAL CORP (NASDAQ), STPI (SET), MAYVILLE ENGINEERING COMPANY INC (NYSE), Hong Leong Asia (SGX), IMDEX LTD (ASX), Midas (SGX), SAM (Bursa), ACM RESEARCH INC (NASDAQ), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), TITOMIC LTD (ASX), MI (Bursa), GENCOR INDS INC (NASDAQ), Grand Kartech Tbk. (IDX), EXONE CO (NASDAQ), CBIP (Bursa), Hyflux (SGX), BJCHI (SET), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), KGB (Bursa), Nordic (SGX), FBR LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), JEP (SGX), World Precision (SGX), WATERCO (ASX), TAYLOR DEVICES (NASDAQ), KKC (SET), HEALTHIA LTD (ASX), BIOHITECH GLOBAL INC (NASDAQ), STRAITS (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), KOBAY (Bursa), JASON INDUSTRIES INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), PK (SET), PIMO (SET), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), AURORA LABS LTD (ASX), UEC (SET), SHEKEL BRAINWEIGH LTD (ASX), Shanghai Turbo (SGX), Shinvest (SGX), UREKA (SET), FUELCELL ENERGY INC (NASDAQ), KOOL (SET), 3Cnergy (SGX), GTB (SET), EMETALL (Bursa), SCH (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), GENETEC (Bursa), Allied Tech (SGX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), JASKITA (Bursa), Advanced (SGX), HIGHWAY HLDGS (NASDAQ), HIGHTEC (Bursa), Amplefield Ltd (SGX), FVC (SET), MACPIE (Bursa), Tira Austenite Tbk (IDX), Fuji Offset (SGX), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), SPECTUR LTD (ASX), HEBRON TECHNOLOGY CO LTD (NASDAQ), Acma (SGX), SCBUILD (Bursa), AT (Bursa), Metal Component (SGX), WINTONI (Bursa), OEL (SGX), Pan Asian (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.003
-1.27 %
20 Days --0.015
-6.02 %
Medium Term Return 3 Months --0.014
-5.65 %
6 Months --0.071
-23.28 %
1 Year --0.146
-38.42 %
Long Term Return 2 Years --0.316
-57.45 %
3 Years --0.286
-55.00 %
5 Years --0.586
-71.46 %
Annualised Return Annualised --
-22.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.465 Change From 1 Year Low +0.034 % Change From 1 Year Low (%) +17.00
Change From 1 Year High -0.231 % Change From 1 Year High (%) -49.68
2 Years Range 0.200 - 0.550 Change From 2 Years Low +0.034 % Change From 2 Years Low (%) +17.00
Change From 2 Years High -0.316 % Change From 2 Years High (%) -57.45
5 Years Range 0.200 - 1.430 Change From 5 Years Low +0.034 % Change From 5 Years Low (%) +17.00
Change From 5 Years High -1.196 % Change From 5 Years High (%) -83.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beijing Enterprises Medical & Health Industry Group Ltd. is an investment holding company. The firm engages in the provision of medical care, healthcare, and geriatric care related services and products. It develops "Internet+Medical" services by providing online medical consultation, doctors' appointment services, and medical cooperation with local cities, including online guidance, local house calls, continuing education, and geriatric care community medical services. The company was founded in 1995 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 0.225 0.230 0.224 0.227 4,362,000 0.2267
20 May 2019 0.236 0.236 0.221 0.229 7,032,000 0.2269
17 May 2019 0.260 0.260 0.230 0.236 45,570,000 0.2412
16 May 2019 0.270 0.275 0.255 0.260 30,198,000 0.2628
15 May 2019 0.250 0.285 0.249 0.275 189,816,000 0.2674
14 May 2019 0.234 0.234 0.220 0.234 756,000 0.2283
10 May 2019 0.229 0.237 0.228 0.232 2,772,000 0.2340
09 May 2019 0.230 0.236 0.226 0.236 2,214,000 0.2346
08 May 2019 0.237 0.240 0.230 0.236 2,664,000 0.2359
07 May 2019 0.238 0.238 0.230 0.237 4,158,000 0.2334
06 May 2019 0.245 0.245 0.235 0.239 348,000 0.2416
03 May 2019 0.245 0.248 0.237 0.246 4,104,000 0.2457
02 May 2019 0.244 0.246 0.235 0.246 888,000 0.2397
30 Apr 2019 0.242 0.246 0.232 0.244 2,094,000 0.2428
29 Apr 2019 0.246 0.250 0.242 0.248 5,850,000 0.2493
26 Apr 2019 0.242 0.246 0.242 0.246 720,000 0.2449
25 Apr 2019 0.249 0.249 0.244 0.249 11,610,000 0.2463
24 Apr 2019 0.249 0.249 0.241 0.249 168,000 0.2467
23 Apr 2019 0.248 0.249 0.244 0.249 990,000 0.2472
18 Apr 2019 0.244 0.250 0.240 0.250 2,754,000 0.2465
17 Apr 2019 0.250 0.255 0.246 0.249 1,092,000 0.2540
16 Apr 2019 0.243 0.255 0.240 0.250 6,072,000 0.2480
Summary
Current 2 Weeks
(07 May 2019 to 21 May 2019)		 0.238 0.285 0.220 0.227 289,542,000 -
Previous 2 Weeks
(18 Apr 2019 to 06 May 2019)		 0.244 0.285 0.220 0.239 29,526,000 -
4 Weeks from
(20 Mar 2019 to 17 Apr 2019)		 0.218 0.285 0.210 0.249 97,629,096 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.