Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BJ ENT M&H BJ ENT M&H
Quotes 15 Minutes Delayed. Updated at 23 Jul 2019 15:59
Last (HKD): 0.238 Change: -0.003 High: 0.242 Remarks: -
Change (%): -1.24 Low: 0.238
Open 0.240 Yesterday's Close 0.241
Buy Price 0.238 Sell Price 0.241
Buy Volume ('000) 960 Sell Volume ('000) 126
Cumulative Volume ('000) 4,302 Cumulative Value 1,034,922
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00715 Trailing EPS (HKD) e 0.00715 NAV (HKD) b 0.4685
PE a 33.287 Trailing PE f 33.298 Price / NAV b 0.5080
Dividend (HKD) d - Cash In Hand (HKD) g 0.1276 Issued & Paid-up Shares c 6,078,940,000
Dividend Yield (%) d - Price / Cash In Hand g 1.865 Treasury Shares h -
Beta - 75 Daysi 0.768 R-Squared - 75 Days(%)i 6.45 Market Cap (M) 1,446.788
Beta - 500 Daysi 0.405 R-Squared - 500 Days (%)i 2.77 Enterprise Value (M) 1,077.833
Piotroski F Score 3 Exchange Code 2389 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 44.38 6-Month VWAP 0.248 Free Float (%) 61.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BJ ENT M&H HKEx 1,446.788 33.287 33.298 0.5080 -
Industry Industrial Machinery HKEx 3,835.761 26.515 22.195 0.9639 3.411
Local Peer ZOOMLION HKEx 44,250.041 18.496 14.355 0.9670 4.938
Local Peer HAITIAN INT'L HKEx 24,738.000 10.896 10.896 1.8198 2.839
Local Peer CIMC ENRIC HKEx 11,345.172 12.194 12.194 1.5624 2.407
Local Peer ZMJ HKEx 6,271.556 6.361 5.046 0.4561 4.550
Local Peer TIANGONG INT'L HKEx 6,042.939 19.710 19.711 1.1344 1.706
Local Peer TSUGAMI CHINA HKEx 2,925.108 6.810 6.810 1.7684 4.563
Local Peer HUAZHANG TECH HKEx 2,751.964 47.390 - 3.4203 0.788
Local Peer AUSTAR HKEx 2,578.287 20,120.000 20,343.782 4.7009 -
Local Peer UNIS HOLDINGS HKEx 2,575.350 - - 7.8492 -
Local Peer CHONGQING M&E HKEx 2,358.170 4.483 4.483 0.3037 7.116
Local Peer CRCCE HKEx 2,386.218 12.885 12.884 0.3808 3.625
Local Peer SUN.KING ELEC HKEx 1,723.936 7.940 7.940 0.9668 4.681
Other Local Peers CHEN HSONG HOLD (HKEx), KUNMING MACHINE (HKEx), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), D&G TECH (HKEx), LK TECH (HKEx), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx), MIDAS HLDGS-S (HKEx), CW GROUP HOLD (HKEx)
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,491.738 19.310 19.734 15.4854 2.360
Global Peer ROCKWELL AUTOMATION INC NYSE 37,712.500 70.491 38.883 28.2214 1.127
Global Peer PARKER-HANNIFIN CORP NYSE 21,845.653 20.594 15.046 3.6349 1.661
Global Peer XYLEM INC NYSE 14,454.018 26.328 26.328 5.1695 1.044
Global Peer IDEX CORP NYSE 12,472.728 30.379 29.564 6.0688 1.047
Global Peer GRACO INC NYSE 8,347.547 24.476 24.387 9.8852 1.103
Global Peer NORDSON CORP NASDAQ 7,950.506 21.068 24.685 5.4039 0.912
Global Peer MIDDLEBY CORP NASDAQ 7,605.352 23.980 23.712 4.4062 -
Global Peer WOODWARD INC NASDAQ 7,193.770 39.882 28.737 4.2495 0.473
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,756.465 25.080 24.650 3.8882 -
Other Global Peers FLOWSERVE CORP (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), OMEGA FLEX INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), STPI (SET), Delong (SGX), EVI INDUSTRIES INC (NYSE American), IMDEX LTD (ASX), Hong Leong Asia (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), RHIPE LIMITED (ASX), MAYVILLE ENGINEERING COMPANY INC (NYSE), SAM (Bursa), Midas (SGX), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), MI (Bursa), GRAHAM CORP (NYSE), GENCOR INDS INC (NASDAQ), TITOMIC LTD (ASX), Grand Kartech Tbk. (IDX), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), EXONE CO (NASDAQ), Hyflux (SGX), CBIP (Bursa), KGB (Bursa), FBR LTD (ASX), BOILERM (Bursa), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), Shinvest (SGX), STRAITS (Bursa), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), BIOHITECH GLOBAL INC (NASDAQ), PIMO (SET), PK (SET), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), GRP^ (SGX), AURORA LABS LTD (ASX), UEC (SET), UREKA (SET), KOOL (SET), Shanghai Turbo (SGX), Amplefield Ltd (SGX), GTB (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), EMETALL (Bursa), MACPIE (Bursa), SCH (Bursa), APB (Bursa), Allied Tech (SGX), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), JASON INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), JASKITA (Bursa), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), FVC (SET), FUELCELL ENERGY INC (NASDAQ), HIGHTEC (Bursa), TMC (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), Advanced (SGX), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), SPECTUR LTD (ASX), Acma (SGX), Pan Asian (SGX), WINTONI (Bursa), OEL (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.06 %
10 Days --0.002
-0.83 %
20 Days --0.002
-0.83 %
Medium Term Return 3 Months --0.011
-4.42 %
6 Months -+0.006
+2.59 %
1 Year --0.142
-37.37 %
Long Term Return 2 Years --0.242
-50.42 %
3 Years --0.262
-52.40 %
5 Years --0.472
-66.48 %
Annualised Return Annualised --
-19.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.395 Change From 1 Year Low +0.038 % Change From 1 Year Low (%) +19.00
Change From 1 Year High -0.157 % Change From 1 Year High (%) -39.75
2 Years Range 0.200 - 0.530 Change From 2 Years Low +0.038 % Change From 2 Years Low (%) +19.00
Change From 2 Years High -0.292 % Change From 2 Years High (%) -55.09
5 Years Range 0.200 - 1.430 Change From 5 Years Low +0.038 % Change From 5 Years Low (%) +19.00
Change From 5 Years High -1.192 % Change From 5 Years High (%) -83.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beijing Enterprises Medical & Health Industry Group Ltd. is an investment holding company. The firm engages in the provision of medical care, healthcare, and geriatric care related services and products. It develops "Internet+Medical" services by providing online medical consultation, doctors' appointment services, and medical cooperation with local cities, including online guidance, local house calls, continuing education, and geriatric care community medical services. The company was founded in 1995 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 0.240 0.242 0.238 0.238 4,302,000 0.2406
22 Jul 2019 0.242 0.242 0.239 0.241 4,020,000 0.2412
19 Jul 2019 0.242 0.243 0.240 0.242 2,574,000 0.2419
18 Jul 2019 0.242 0.243 0.240 0.240 3,210,060 0.2416
17 Jul 2019 0.242 0.243 0.239 0.241 1,128,000 0.2417
16 Jul 2019 0.242 0.243 0.241 0.243 1,692,000 0.2421
15 Jul 2019 0.241 0.244 0.241 0.243 2,088,000 0.2426
12 Jul 2019 0.248 0.248 0.240 0.241 2,958,000 0.2434
11 Jul 2019 0.239 0.242 0.239 0.241 1,398,000 0.2412
10 Jul 2019 0.239 0.242 0.239 0.239 1,854,000 0.2402
09 Jul 2019 0.238 0.242 0.238 0.240 2,490,000 0.2412
08 Jul 2019 0.238 0.243 0.235 0.241 15,354,000 0.2408
05 Jul 2019 0.235 0.244 0.235 0.242 2,556,000 0.2425
04 Jul 2019 0.239 0.241 0.239 0.239 2,418,000 0.2403
03 Jul 2019 0.238 0.241 0.238 0.241 4,230,000 0.2398
02 Jul 2019 0.239 0.240 0.239 0.240 4,032,000 0.2395
28 Jun 2019 0.239 0.242 0.239 0.241 4,638,000 0.2406
27 Jun 2019 0.239 0.242 0.238 0.241 2,862,000 0.2401
26 Jun 2019 0.239 0.242 0.237 0.241 2,688,000 0.2405
25 Jun 2019 0.238 0.242 0.235 0.240 6,996,000 0.2382
24 Jun 2019 0.237 0.243 0.235 0.240 9,744,000 0.2408
21 Jun 2019 0.239 0.243 0.231 0.243 13,458,000 0.2397
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
0.239 0.248 0.238 0.238 25,224,060 -
Previous 2 Weeks
(25 Jun 2019 to 09 Jul 2019)
0.238 0.248 0.235 0.240 48,264,000 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
0.219 0.248 0.219 0.240 99,488,520 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.