Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BJ ENT M&H BEIJING ENT MED &
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.119 Change: - High: 0.119 Remarks: -
Change (%): - Low: 0.119
Open 0.119 Yesterday's Close 0.119
Buy Price 0.115 Sell Price 0.120
Buy Volume ('000) 600 Sell Volume ('000) 6
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.06948 Trailing EPS (HKD) e -0.07197 NAV (HKD) b 0.3716
PE a - Trailing PE f - Price / NAV b 0.3202
Dividend (HKD) d - Cash In Hand (HKD) g 0.0708 Issued & Paid-up Shares c 6,078,940,000
Dividend Yield (%) d - Price / Cash In Hand g 1.681 Treasury Shares h -
Beta - 75 Daysi -0.041 R-Squared - 75 Days(%)i - Market Cap (M) 723.394
Beta - 500 Daysi 0.299 R-Squared - 500 Days (%)i 1.06 Enterprise Value (M) 407.152
Piotroski F Score 2 Exchange Code 2389 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 67.31 6-Month VWAP 0.099 Free Float (%) 61.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BJ ENT M&H HKEx 723.394 - - 0.3202 -
Industry Real Estate Development HKEx 23,044.002 7.596 9.143 0.7285 5.092
Local Peer SHK PPT HKEx 283,982.440 12.074 12.074 0.4966 5.051
Local Peer CHINA VANKE HKEx 289,862.613 6.576 6.624 1.3525 4.354
Local Peer CHINA RES LAND HKEx 242,095.413 7.446 7.940 1.2923 3.446
Local Peer LONGFOR GROUP HKEx 244,232.366 11.746 11.982 2.3585 3.173
Local Peer CHINA OVERSEAS HKEx 214,939.062 4.555 4.555 0.6648 5.199
Local Peer COUNTRY GARDEN HKEx 218,150.460 4.864 5.167 1.2563 6.267
Local Peer EVERGRANDE HKEx 199,885.500 10.201 20.294 1.4003 15.139
Local Peer HENDERSON LAND HKEx 140,642.380 8.276 11.422 0.4456 6.196
Local Peer CG SERVICES HKEx 128,724.610 67.950 53.605 18.2319 0.349
Local Peer CK ASSET HKEx 138,687.170 4.760 6.810 0.4050 5.593
Local Peer SUNAC HKEx 137,739.347 4.667 4.651 1.2955 4.331
Local Peer SWIREPROPERTIES HKEx 119,925.000 8.934 21.888 0.4225 4.293
Other Local Peers SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), SINO LAND (HKEx), LOGAN GROUP (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), HOPSON DEV HOLD (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), R&F PROPERTIES (HKEx), GREENTOWN CHINA (HKEx), KWG GROUP (HKEx), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), MIDEA REAL EST (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), YUZHOU GROUP (HKEx), C&D INTL GROUP (HKEx), CHINA DILI (HKEx), S-ENJOY SERVICE (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), POWERLONG CM (HKEx), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), K. WAH INT'L (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), KOWLOON DEV (HKEx), ZHUGUANG HOLD (HKEx), DEXIN CHINA (HKEx), FANTASIA (HKEx), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), GANGLONG CHINA (HKEx), C C LAND (HKEx), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), TIAN AN (HKEx), BJ CAPITAL LAND (HKEx), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), NC HOTEL (HKEx), COLOUR LIFE (HKEx), DAFA PPT (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), ZHENRO SERVICES (HKEx), ZENSUN ENT (HKEx), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), DYNAMIC HOLD (HKEx), DIT GROUP-OLD (HKEx), CEOVU (HKEx), YINCHENG INTL (HKEx), KAISA PROSPER (HKEx), TOMSON GROUP (HKEx), FIN STREET PPT (HKEx), FULLSHARE (HKEx), LANGHAM-SS (HKEx), MODERN LAND (HKEx), MINMETALS LAND (HKEx), JINGRUI HLDGS (HKEx), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), CHINA SANDI (HKEx), TAI CHEUNG HOLD (HKEx), CH TIANBAO GP (HKEx), LIU CHONG HING (HKEx), RSUN SER (HKEx), CHINA OCEANWIDE (HKEx), CSI PROPERTIES (HKEx), GD-HKGBA HLDGS (HKEx), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), ZHONGAN GROUP (HKEx), GLORIOUS PPT H (HKEx), YINCHENG LS (HKEx), PCPD (HKEx), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), XINYUAN PM (HKEx), SINOLINK HOLD (HKEx), WANDA HOTEL DEV (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), LIPPO CHINA RES (HKEx), CHINANEWTOWN (HKEx), HOPEFLUENT (HKEx), VANKE OVERSEAS (HKEx), HEVOL SERVICES (HKEx), RIVERA (HOLD) (HKEx), LERTHAI GROUP (HKEx), WANG ON GROUP (HKEx), CHUANG'S CHINA (HKEx), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), CH AGRI-PROD EX (HKEx), ZHONG AO HOME (HKEx), SRE GROUP (HKEx), MIDLAND HOLDING (HKEx), SHANGHAI ZENDAI (HKEx), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), XINGYE WULIAN (HKEx), APPLIED DEV (HKEx), YE XING GROUP (HKEx), SHOUGANG GRAND (HKEx), CHI ASIA VALLEY (HKEx), BOILLHEALTH-NEW (HKEx), COASTAL GL (HKEx), RYKADAN CAPITAL (HKEx), STAR PROPERTIES (HKEx), ZHONGTIAN INT'L (HKEx), MODERN LIVING (HKEx), PING AN SEC GP (HKEx), CHINA GEM HLDGS (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 15,644.071 12.199 13.624 2.5055 -
Global Peer VICI PROPERTIES INC NYSE 12,866.760 23.567 28.691 1.4308 4.192
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 12,532.341 13.206 - 0.9916 5.307
Global Peer CapitaLand SGX 14,072.710 6.589 10.369 0.5887 4.296
Global Peer HongkongLand USD SGX 8,798.909 44.437 - 0.2447 5.836
Global Peer SCENTRE GROUP LIMITED ASX 11,762.491 9.972 - 0.6206 10.049
Global Peer MIRVAC GROUP ASX 8,658.232 15.517 15.517 0.8567 4.133
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,635.462 - - 1.2502 2.634
Global Peer FIRSTSERVICE CORP NASDAQ 5,650.671 - 98.266 9.3815 0.582
Global Peer JONES LANG LASALLE INC NYSE 5,792.200 10.839 13.690 1.1524 0.765
Other Global Peers CPN (SET), CityDev (SGX), REDFIN CORPORATION (NASDAQ), UOL (SGX), HOWARD HUGHES CORP (NYSE), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), Metropolitan Kentjana Tbk. (IDX), SUNWAY (Bursa), Yanlord Land (SGX), ST JOE CO (NYSE), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), GuocoLand (SGX), WHA (SET), MARCUS & MILLICHAP INC (NYSE), REALOGY HLDGS CORP (NYSE), IOIPG (Bursa), Ho Bee Land (SGX), Ciputra Development Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), SPALI (SET), Wing Tai (SGX), SPSETIA (Bursa), SIMEPROP (Bursa), THE RMR GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), First Sponsor (SGX), Puradelta Lestari Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), OUE (SGX), UOADEV (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), FPT (SET), QH (SET), Oxley (SGX), PSH (SET), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), Bukit Sembawang (SGX), Maha Properti Indonesia Tbk. (IDX), MAHSING (Bursa), HOME CONSORTIUM (ASX), RE/MAX HOLDINGS (NYSE), MNC Land Tbk. (IDX), AP (SET), BLAND (SET), ORI (SET), WORLD (SET), GOLD (SET), Duta Pertiwi Tbk (IDX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Dasin Retail Tr (SGX), U-P (SET), GLAND (SET), MBK (SET), AMATA (SET), Jaya Real Property Tbk. (IDX), UEMS (Bursa), JERNIGAN CAPITAL INC (NYSE), FRP HOLDINGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), TEJON RANCH CO (NYSE), OSK (Bursa), PEET LIMITED (ASX), Citra Putra Realty Tbk. (IDX), Hong Fok (SGX), TAGB (Bursa), Roxy-Pacific (SGX), Tosei (SGX), MATRIX (Bursa), CEDAR WOODS PROPERTIES (ASX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Far East Orchard (SGX), U (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SC (SET), SF (SET), PPK GROUP LIMITED (ASX), PRINC (SET), RAFAEL HOLDINGS INC (NYSE), SIRI (SET), ECOWLD (Bursa), Bund Center (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), S (SET), Tuan Sing (SGX), CTO REALTY GROWTH INC (NYSE American), DMS Propertindo Tbk. (IDX), Sentul City Tbk. (IDX), ROJNA (SET), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), EWINT (Bursa), PP Properti Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Low Keng Huat (SGX), Hiap Hoe (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), SUNLAND GROUP LTD (ASX), Alam Sutera Realty Tbk. (IDX), PLAT (SET), LPN (SET), Agung Podomoro Land Tbk. (IDX), CGD (SET), MKH (Bursa), Aspen (SGX), PropNex (SGX), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ANAN (SET), Lippo Cikarang Tbk (IDX), LALIN (SET), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), Ying Li Intl (SGX), AVJennings A$ (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), UV (SET), LBS (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), AMATAV (SET), Hwa Hong (SGX), Mega Manunggal Property Tbk. (IDX), FINBAR GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), TITIJYA (Bursa), HCK (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), KSL (Bursa), Intiland Development Tbk. (IDX), NNCL (SET), Rockfields Properti Indonesia Tbk. (IDX), SHL (Bursa), PARAMON (Bursa), SingHoldings (SGX), GARDA DIVERSIFIED (ASX), MYP (SGX), PF (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MK (SET), APAC Realty (SGX), JCK (SET), AYER (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SYMLIFE (Bursa), RMA GLOBAL LTD (ASX), PLENITU (Bursa), CHHB (Bursa), SLB Dev (SGX), Perintis Triniti Properti Tbk. (IDX), PHB (Bursa), RML (SET), INTERGROUP CORP (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), GUOCO (Bursa), GBGAQRS (Bursa), Alset (SGX), MENANG (Bursa), TITLE (SET), ALL (SET), DUTALND (Bursa), World Class Gbl (SGX), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), L&G (Bursa), Wilton Resources (SGX), NUSA (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), Pembangunan Jaya Ancol Tbk. (IDX), IBRACO (Bursa), MCT (Bursa), Amcorp Global (SGX), TAMBUN (Bursa), Pikko Land Development Tbk. (IDX), MALTON (Bursa), Grand House Mulia Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), Greenwood Sejahtera Tbk. (IDX), GLOMAC (Bursa), GOB (Bursa), AMREP CORP (NYSE), AQ (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MERIDIAN (Bursa), KWC (SET), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), SDRED (Bursa), BROCK (SET), SHREIT (SET), ACME (Bursa), Pan Hong (SGX), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), MUIPROP (Bursa), Natura City Developments Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), MDJM LTD (NASDAQ), China Jishan (SGX), TRINITY PL HLDGS INC (NYSE American), MJD (SET), MKLAND (Bursa), Indonesia Prima Property Tbk (IDX), LHN (SGX), SIETEL LTD (ASX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), Top Global (SGX), KUCHAI (Bursa), MATANG (Bursa), NCH (SET), MDX (SET), Nusantara Almazia Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), 3Cnergy (SGX), J (SET), Bliss Properti Indonesia Tbk. (IDX), JSP (SET), KWG (SET), BCB (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), WR (SET), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), TIGER (Bursa), RICHY (SET), TALAMT (Bursa), GYRODYNE LLC (NASDAQ), EVER (SET), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), CI (SET), DBHD (Bursa), MUSTERA PROPERTY (ASX), Bima Sakti Pertiwi Tbk. (IDX), GMUTUAL (Bursa), CMC (SET), Puri Global Sukses Tbk. (IDX), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), CHEWA (SET), SNTORIA (Bursa), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), KUN (SET), Pakuan Tbk. (IDX), ARIN (SET), EUPE (Bursa), AXIOM PROPERTIES LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), Satria Mega Kencana Tbk. (IDX), ETC Singapore (SGX), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), TURIYA (Bursa), TIAN AN AUSTRALIA (ASX), TANCO (Bursa), MPCORP (Bursa), PACE (SET), SAPRES (Bursa), Ocean Sky Intl (SGX), PEB (Bursa), OKH Global (SGX), China Yuanbang (SGX), DEVINE LIMITED (ASX), VICTORY OFFICES LTD (ASX), Starland (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), EASTLND (Bursa), PRECHA (SET), Capri Nusa Satu Properti Tbk. (IDX), APEX (SET), SMI (Bursa), FARLIM (Bursa), Debao Property^ (SGX), Forza Land Indonesia Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), BERTAM (Bursa), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+7.21 %
10 Days -+0.006
+5.31 %
20 Days -+0.004
+3.48 %
Medium Term Return 3 Months --0.009
-7.03 %
6 Months --0.025
-17.36 %
1 Year --0.136
-53.33 %
Long Term Return 2 Years --0.181
-60.33 %
3 Years --0.296
-71.33 %
5 Years --0.661
-84.74 %
Annualised Return Annualised --
-31.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.062 - 0.255 Change From 1 Year Low +0.057 % Change From 1 Year Low (%) +91.94
Change From 1 Year High -0.136 % Change From 1 Year High (%) -53.33
2 Years Range 0.062 - 0.325 Change From 2 Years Low +0.057 % Change From 2 Years Low (%) +91.94
Change From 2 Years High -0.206 % Change From 2 Years High (%) -63.38
5 Years Range 0.062 - 0.870 Change From 5 Years Low +0.057 % Change From 5 Years Low (%) +91.94
Change From 5 Years High -0.751 % Change From 5 Years High (%) -86.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beijing Enterprises Medical & Health Industry Group Ltd. is an investment holding company. The firm engages in the provision of medical care, healthcare, and geriatric care related services and products. It develops "Internet+Medical" services by providing online medical consultation, doctors' appointment services, and medical cooperation with local cities, including online guidance, local house calls, continuing education, and geriatric care community medical services. The company was founded in 1995 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.119 0.119 0.119 0.119 - -
22 Oct 2020 0.117 0.121 0.117 0.119 540,000 0.1192
21 Oct 2020 0.111 0.119 0.111 0.117 1,182,000 0.1160
20 Oct 2020 0.118 0.118 0.111 0.111 540,000 0.1130
19 Oct 2020 0.111 0.120 0.111 0.120 1,632,000 0.1157
16 Oct 2020 0.111 0.111 0.111 0.111 666,000 0.1110
15 Oct 2020 0.111 0.111 0.111 0.111 - -
14 Oct 2020 0.111 0.111 0.111 0.111 66,000 0.1110
12 Oct 2020 0.106 0.113 0.106 0.110 44,310,000 0.1100
09 Oct 2020 0.113 0.113 0.113 0.113 - -
08 Oct 2020 0.105 0.113 0.105 0.113 54,000 0.1050
07 Oct 2020 0.113 0.113 0.113 0.113 - -
06 Oct 2020 0.113 0.119 0.108 0.113 1,326,000 0.1127
05 Oct 2020 0.114 0.116 0.113 0.115 306,000 0.1154
30 Sep 2020 0.109 0.115 0.109 0.115 318,000 0.1147
29 Sep 2020 0.116 0.116 0.115 0.116 1,512,000 0.1159
28 Sep 2020 0.113 0.113 0.109 0.111 516,000 0.1129
25 Sep 2020 0.116 0.116 0.115 0.115 270,000 0.1156
24 Sep 2020 0.115 0.117 0.115 0.115 594,000 0.1355
23 Sep 2020 0.114 0.124 0.112 0.119 9,084,000 0.1191
22 Sep 2020 0.120 0.120 0.109 0.114 3,108,000 0.1142
21 Sep 2020 0.109 0.116 0.108 0.114 4,176,000 0.1135
Summary
Current 2 Weeks
(09 Oct 2020 to 23 Oct 2020)		 0.113 0.121 0.106 0.119 48,936,000 -
Previous 2 Weeks
(23 Sep 2020 to 08 Oct 2020)		 0.114 0.124 0.106 0.113 13,980,000 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)		 0.109 0.121 0.106 0.114 162,810,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.