Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOC HONG KONG BOC HONG KONG
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:26
Last (HKD): 23.350 Change: -0.100 High: 23.550 Remarks: -
Change (%): -0.43 Low: 23.300
Open 23.300 Yesterday's Close 23.450
Buy Price 23.350 Sell Price 23.400
Buy Volume ('000) 39 Sell Volume ('000) 152.5
Cumulative Volume ('000) 2,185.532 Cumulative Value 51,229,324
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.04404 Trailing EPS (HKD) e 3.04404 NAV (HKD) b 26.3679
PE a 7.671 Trailing PE f 7.671 Price / NAV b 0.8855
Dividend (HKD) d 1.536997 Cash In Hand (HKD) g - Issued & Paid-up Shares c 10,572,800,000
Dividend Yield (%) d 6.582 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.934 R-Squared - 75 Days(%)i 67.29 Market Cap (M) 246,874.880
Beta - 500 Daysi 0.951 R-Squared - 500 Days (%)i 65.61 Enterprise Value (M) 459,087.880
Piotroski F Score 6 Exchange Code 2388 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 29.70 6-Month VWAP 24.130 Free Float (%) 33.9
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOC HONG KONG HKEx 246,874.880 7.671 7.671 0.8855 6.582
Industry Major Banks HKEx 485,257.184 5.524 5.506 0.5560 6.012
Local Peer ICBC HKEx 1,796,286.240 5.148 5.081 0.6427 5.703
Local Peer CCB HKEx 1,600,068.224 5.370 5.260 0.6667 5.465
Local Peer BANK OF CHINA HKEx 830,175.006 4.054 3.902 0.3937 7.423
Local Peer HSBC HOLDINGS HKEx 734,496.295 15.705 25.948 0.4994 6.699
Local Peer BANKCOMM HKEx 350,520.416 4.143 4.018 0.4515 7.285
Local Peer STANCHART HKEx 132,975.008 9.149 9.149 0.3938 1.362
Local Peer BANK OF E ASIA HKEx 52,200.201 20.233 20.233 0.5477 2.562
Local Peer HUISHANG BANK HKEx 32,331.768 2.904 2.904 0.4058 6.464
Local Peer JIANGXI BANK HKEx 20,422.309 8.783 8.783 0.5299 1.600
Local Peer HARBIN BANK HKEx 13,414.632 3.325 3.325 0.2407 8.956
Local Peer BCQ HKEx 13,321.233 3.015 2.711 0.3625 6.060
Global Peer JPMORGAN CHASE & CO. NYSE 293,336.615 8.468 10.358 1.2688 3.575
Global Peer BANK OF AMERICA CORPORATION NYSE 208,388.152 8.016 9.192 0.8629 2.799
Global Peer WELLS FARGO & COMPANY NYSE 104,427.000 5.822 8.372 0.6471 7.602
Global Peer ROYAL BANK OF CANADA NYSE 97,454.573 10.284 11.575 1.7083 4.495
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 97,268.255 16.228 27.742 0.5126 10.609
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 124,974.368 14.581 12.333 1.7577 6.096
Global Peer TORONTO-DOMINION BANK NYSE 79,512.300 9.254 10.227 1.2616 4.956
Global Peer US BANCORP NYSE 54,889.208 8.338 9.061 1.2051 4.416
Global Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 52,969.800 10.905 10.904 0.3576 4.856
Global Peer BANK OF NOVA SCOTIA NYSE 49,520.397 8.016 8.813 1.0703 6.450
Other Global Peers UBS GROUP AG (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), WESTPAC BANKING CORPORATION (ASX), PNC FINANCIAL SERVICES GROUP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), NATIONAL AUSTRALIA BANK (ASX), DBS (SGX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF MONTREAL (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), TCAP-P (SET), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HLFG (Bursa), Bank Jago Tbk. (IDX), CIT GROUP INC (NYSE), Bank BTPN Syariah Tbk. (IDX), SIMMONS FIRST NATIONAL CORP (NASDAQ), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), TCAP (SET), KKP (SET), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CADENCE BANCORPORATION (NYSE), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), CBTX INC (NASDAQ), Bank Mestika Dharma Tbk. (IDX), FIRST BANCSHARES INC MISS (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), Bank BRIsyariah Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-2.51 %
10 Days 0.992-1.150
-0.64 %
20 Days 0.992-0.750
+1.00 %
Medium Term Return 3 Months 0.992-0.800
+0.80 %
6 Months 0.992-4.500
-12.60 %
1 Year 1.537-7.600
-19.59 %
Long Term Return 2 Years 3.005-13.100
-27.70 %
3 Years 4.403-13.650
-24.99 %
5 Years 6.252-8.650
-7.49 %
Annualised Return Annualised --
-1.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.300 - 31.650 Change From 1 Year Low +3.050 % Change From 1 Year Low (%) +15.02
Change From 1 Year High -8.300 % Change From 1 Year High (%) -26.22
2 Years Range 20.300 - 39.950 Change From 2 Years Low +3.050 % Change From 2 Years Low (%) +15.02
Change From 2 Years High -16.600 % Change From 2 Years High (%) -41.55
5 Years Range 18.820 - 42.150 Change From 5 Years Low +4.530 % Change From 5 Years Low (%) +24.07
Change From 5 Years High -18.800 % Change From 5 Years High (%) -44.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BOC Hong Kong (Holdings) Ltd. is an investment holding company, which engages in the provision of banking and related financial services. It operates through the following segments: Personal Banking, Corporate Banking, Treasury, Insurance, and Others. The Personal Banking and Corporate Banking segments provide offers general banking services, including various deposit products, overdrafts, loans, credit cards, trade related products and other credit facilities, investment and insurance products, and foreign currency and derivative products. The Treasury segment manages the funding and liquidity, and the interest rate and foreign exchange positions of the group in addition to proprietary trades. The Insurance segment focuses on long-term life insurance products, including traditional and investment-linked individual life insurance and group life insurance products. The Others segment relates to the firm's holdings of premises, investment properties, equity investments and interests in associates and joint ventures. The company was founded on September 12, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 23.300 23.550 23.300 23.350 2,185,532 23.4402
09 Jul 2020 24.250 24.350 23.400 23.450 22,898,495 23.6313
08 Jul 2020 24.800 24.800 23.800 24.200 23,207,904 24.1164
07 Jul 2020 25.300 25.350 24.350 24.550 17,908,212 24.6925
06 Jul 2020 24.200 25.000 24.000 25.000 20,971,907 24.6724
03 Jul 2020 24.100 24.100 23.700 23.950 12,584,570 23.8544
02 Jul 2020 23.750 24.000 23.550 24.000 15,585,074 23.8494
30 Jun 2020 24.700 24.750 24.450 24.650 16,384,922 24.6184
29 Jun 2020 24.700 24.700 24.200 24.350 10,275,057 24.3927
26 Jun 2020 24.200 24.700 24.200 24.500 10,471,245 24.5211
24 Jun 2020 24.900 24.900 24.300 24.500 10,435,479 24.4733
23 Jun 2020 24.500 24.650 24.000 24.500 10,251,626 24.4064
22 Jun 2020 24.500 24.500 24.200 24.300 9,264,493 24.3648
19 Jun 2020 23.950 24.750 23.950 24.500 28,201,125 24.4627
18 Jun 2020 23.950 24.350 23.800 24.200 9,926,116 24.1043
17 Jun 2020 24.000 24.350 23.950 24.150 7,387,809 24.1434
16 Jun 2020 24.100 24.400 23.950 24.150 13,864,018 24.2319
15 Jun 2020 23.750 24.100 23.550 23.700 14,405,202 23.7780
12 Jun 2020 23.750 24.100 23.550 24.100 17,793,735 23.9259
11 Jun 2020 24.850 24.950 24.300 24.350 16,107,244 24.5485
10 Jun 2020 25.500 25.500 24.800 25.050 12,470,705 25.0507
09 Jun 2020 24.800 25.500 24.700 25.200 21,685,675 25.1789
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
24.200 25.350 23.300 23.350 152,472,918 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
24.850 25.350 23.300 24.500 137,636,847 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
24.300 25.350 23.300 25.050 384,340,645 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.