Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,983.8
-7.7 (-0.26%)

 

  • STI Straits Times Index
    2,983.8
    -7.7 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.5
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,986.6
    538.8 (1.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,626.4
    19.7 (0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,725.6
    94.2 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.7
    -87.4 (-1.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,073.8M
  • Value: 692.4M
  • Rise: 151
  • Fall: 162
  • Unch: 464

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Shen Yao0.005+0.001
Jiutian Chemical0.114+0.002
Anchor Resources0.015+0.004
ETC Singapore0.075+0.012
BlackGoldNatural0.022+0.004
China Star Food0.031+0.010
P5 Capital0.043+0.002
Sembcorp Marine0.162-0.002
The Place Hldg0.117+0.015

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,013.4 +565.6
HSCEI 11,924.9 +247.4
Jakarta 6,219.7 -87.4
Nikkei 225 28,750.0 +118.5
SSE Comp 3,626.2 +19.5
Shanghai A 3,801.1 +20.4
Shanghai B 249.2 -0.4
KOSPI 3,208.5 +67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINOPEC SEG SINOPEC ENGINEERIN
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 14:00
Last (HKD): 3.730 Change: -0.050 High: 3.830 Remarks: -
Change (%): -1.32 Low: 3.720
Open 3.820 Yesterday's Close 3.780
Buy Price 3.730 Sell Price 3.740
Buy Volume ('000) 0.5 Sell Volume ('000) 15
Cumulative Volume ('000) 4,987.864 Cumulative Value 18,786,971
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.55914 Trailing EPS (HKD) e 0.56163 NAV (HKD) b 6.8164
PE a 6.671 Trailing PE f 6.641 Price / NAV b 0.5472
Dividend (HKD) d 0.352129 Cash In Hand (HKD) g 2.1044 Issued & Paid-up Shares c 1,460,800,000
Dividend Yield (%) d 9.440 Price / Cash In Hand g 1.772 Treasury Shares h -
Beta - 75 Daysi 0.928 R-Squared - 75 Days(%)i 9.03 Market Cap (M) 16,516.440
Beta - 500 Daysi 0.845 R-Squared - 500 Days (%)i 21.06 Enterprise Value (M) 638.761
Piotroski F Score 5 Exchange Code 2386 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 45.01 6-Month VWAP 3.386 Free Float (%) 100.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINOPEC SEG HKEx 16,516.440 6.671 6.641 0.5472 9.440
Industry Engineering & Construction HKEx 6,114.305 5.849 6.186 0.5032 4.986
Local Peer CKI HOLDINGS HKEx 106,831.672 10.169 14.392 0.9796 5.802
Local Peer CHINA RAILWAY HKEx 90,666.584 3.615 3.487 0.4226 5.010
Local Peer CHINA RAIL CONS HKEx 64,774.215 3.013 2.866 0.3171 4.816
Local Peer CHINA COMM CONS HKEx 60,425.893 2.833 3.510 0.2418 6.819
Local Peer MCC HKEx 33,779.468 4.514 4.248 0.4008 4.837
Local Peer XINTE ENERGY HKEx 34,560.000 75.696 183.810 2.7763 0.228
Local Peer NWS HOLDINGS HKEx 30,898.006 122.027 122.030 0.6664 7.342
Local Peer CHINACOMSERVICE HKEx 25,279.973 7.312 7.799 0.6647 4.757
Local Peer CH ENERGY ENG HKEx 23,519.812 4.084 5.513 0.3917 4.241
Local Peer CHINA STATE CON HKEx 23,327.119 4.309 4.281 0.5372 6.926
Local Peer HUADIAN POWER HKEx 20,317.718 6.305 5.395 0.3927 7.767
Local Peer CMEC HKEx 14,604.978 5.905 7.204 0.7501 4.912
Other Local Peers ZALL SMARTCOM (HKEx), GRAND MING (HKEx), MECOM POWER (HKEx), SUNDART HLDGS (HKEx), CONCORD NE (HKEx), CHONG KIN GP (HKEx), CHALIECO (HKEx), AOYUAN HEALTHY (HKEx), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), BENG SOON MACH (HKEx), WISON ENGRG (HKEx), DTXS SILK ROAD (HKEx), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), ANALOGUE HLDGS (HKEx), JINHAI INTL (HKEx), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), FULLWEALTH (HKEx), SICHUAN EN INV (HKEx), OKG TECH (HKEx), ACCEL GROUP (HKEx), TYSAN HOLDINGS (HKEx), BUILD KING HOLD (HKEx), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), CH SUPPLY CHAIN (HKEx), MILLION CITIES (HKEx), RI YING HLDGS (HKEx), PIPELINE ENG (HKEx), CNE TECH CORP (HKEx), CT VISION (HKEx), HUARCHI GLOBAL (HKEx), CHI KAN HLDGS (HKEx), GEOTECH HLDGS (HKEx), PAK WING GP (HKEx), GAIN PLUS HLDGS (HKEx), SOCAM DEV (HKEx), WATTS INT'L (HKEx), S&T HLDGS (HKEx), YAU LEE HOLD (HKEx), CTR HOLDINGS (HKEx), WLS HOLDINGS (HKEx), VISION FAME (HKEx), KWAN ON HLDGS (HKEx), HANDS FORM HLDG (HKEx), KHOON GROUP (HKEx), CYBERNAUT INT'L (HKEx), GRANDSHORES (HKEx), BISU TECH (HKEx), JBB BUILDERS (HKEx), ANCHORSTONE (HKEx), PYI CORP (HKEx), HON CORP (HKEx), CENTURY GP INTL (HKEx), YUE KAN HLDG (HKEx), CHINA SAITE (HKEx), TBKS HLDGS (HKEx), SOLIS HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), GOLD-FIN HLDG (HKEx), RIMBACO (HKEx), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), KIN SHING HLDGS (HKEx), KWONG MAN KEE (HKEx), SUPER STRONG (HKEx), SFK (HKEx), STEERING HLDGS (HKEx), AFFLUENT FDN (HKEx), C CHENG HLDGS (HKEx), MACAU E&M (HKEx), GOLDEN FAITH GP (HKEx), WING FUNG GROUP (HKEx), B & D STRATEGIC (HKEx), SANG HING HLDGS (HKEx), CHI HO DEV (HKEx), IBI GROUP HLDGS (HKEx), BOLTEK (HKEx), CHINANEWENERGY (HKEx), WAN KEI GROUP (HKEx), GT STEEL GROUP (HKEx), CH DREDG ENV (HKEx), KWAN YONG (HKEx), VISTAR HOLDINGS (HKEx), SAM WOO CONS (HKEx), THELLOY DEV (HKEx), WECON HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), HKE HOLDINGS (HKEx), INCON (HKEx), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), ROYAL DELUXE (HKEx), AB BUILDERS (HKEx), MAN KING HOLD (HKEx), WEI YUAN HLDG (HKEx), AV PROMOTIONS (HKEx), WAH WO HOLDINGS (HKEx), INDIGO STAR (HKEx), DESON DEV INT'L (HKEx), SHEUNG YUE GP (HKEx), GME GROUP (HKEx), KINGBO STRIKE (HKEx), BHCC HOLDING (HKEx), SHUANG YUN HLDG (HKEx), KINGLAND GROUP (HKEx), CHUAN HOLDING (HKEx), KIN PANG HLDGS (HKEx), GRAND TALENTS (HKEx), LAP KEI ENGRG (HKEx), AESO HOLDING (HKEx), BASETROPHY GP (HKEx), WMCH GLOBAL (HKEx), NOBLE ENG GP (HKEx), SUNRAY ENG GP (HKEx), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), BGMC (HKEx), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), TAI KAM HLDGS (HKEx), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), BEAVER GROUP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,429.191 37.821 37.821 2.4811 0.683
Global Peer QUANTA SERVICES NYSE 10,783.945 26.823 27.392 2.5973 0.224
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,062.344 - - 88.8568 -
Global Peer AECOM NYSE 7,932.562 - - 2.4092 -
Global Peer CIMIC GROUP LTD ASX 8,075.018 - - 9.9727 2.846
Global Peer MASTEC INC NYSE 6,079.246 15.495 19.570 3.2451 -
Global Peer EMCOR GROUP INC NYSE 5,343.099 16.433 38.142 2.6618 0.337
Global Peer EXPONENT INC NASDAQ 4,813.935 58.379 60.300 14.0267 0.688
Global Peer ATLAS ARTERIA ASX 5,897.961 - - 1.5688 4.402
Global Peer STANTEC INC NYSE 3,835.112 26.285 26.340 2.4970 1.268
Other Global Peers DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), NetLink NBN Tr (SGX), MYR GRP INC (NASDAQ), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), CK (SET), AEM (SGX), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), Indika Energy Tbk. (IDX), STEC (SET), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), VSE CORP (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), MRCB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WIDAD (Bursa), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), Boustead (SGX), KERJAYA (Bursa), EKOVEST (Bursa), JAKS (Bursa), Wijaya Karya Beton Tbk. (IDX), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), KAB (Bursa), SLVEST (Bursa), GENPLUS GROUP LTD (ASX), Acset Indonusa Tbk. (IDX), JR (SET), SAMART (SET), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), LYCOPODIUM LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), Civmec (SGX), Lian Beng (SGX), PESTECH (Bursa), UNIQ (SET), SRG GLOBAL LTD (ASX), Surya Semesta Internusa Tbk. (IDX), WCT (Bursa), KSH (SGX), Chuan Hup (SGX), SRICHA (SET), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), ECONBHD (Bursa), Wee Hur (SGX), GR ENGINEERING SERVICECS LTD (ASX), ISUN INC (NASDAQ), FUEL TECH INC (NASDAQ), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), TTCL (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SEAFCO (SET), BSA LIMITED (ASX), PTARAS (Bursa), CARDNO LIMITED (ASX), Lum Chang (SGX), OIB (Bursa), DURATEC LTD (ASX), MUHIBAH (Bursa), Hock Lian Seng (SGX), INTEGA GROUP LTD (ASX), Total Bangun Persada Tbk. (IDX), KKB (Bursa), PYLON (SET), IWCITY (Bursa), BJCHI (SET), PECK COMPANY HOLDINGS INC (NASDAQ), NAIM (Bursa), Darma Henwa Tbk (IDX), PLS (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), AusGroup (SGX), Pratama Widya Tbk. (IDX), DEMCO (SET), SYNTEC (SET), PEC (SGX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), AMPROP (Bursa), RT (SET), GADANG (Bursa), KIMLUN (Bursa), Nusa Raya Cipta Tbk. (IDX), BREM (Bursa), MASTERMYNE GROUP LIMITED (ASX), HSSEB (Bursa), Paramita Bangun Sarana Tbk. (IDX), DECMIL GROUP LIMITED (ASX), Keong Hong (SGX), BINTAI (Bursa), UNIMECH (Bursa), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), NWR (SET), Tiong Seng (SGX), MITRA (Bursa), Koh Eco (SGX), SENDAI (Bursa), AMOS (SGX), Koh Bros (SGX), Dana Brata Luhur Tbk. (IDX), EMC (SET), TPOLY (SET), SAUNDERS (ASX), Indonesia Pondasi Raya Tbk. (IDX), CNT (SET), HOHUP (Bursa), OKP (SGX), Ellipsiz (SGX), MUDAJYA (Bursa), PESONA (Bursa), CSC (SGX), TRC (Bursa), Y&G (Bursa), BBR (SGX), VERBREC LTD (ASX), AZRB (Bursa), Soilbuild Const (SGX), TTJ (SGX), ADVCON (Bursa), DKLS (Bursa), TA (SGX), AWC (Bursa), LEBTECH (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), AGES (Bursa), Yongnam (SGX), ISOTeam (SGX), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), WGE (SET), RCM TECHNOLOGIES INC (NASDAQ), PRTASCO (Bursa), CRESBLD (Bursa), Ryobi Kiso (SGX), Wong Fong Ind (SGX), SYCAL (Bursa), Meta Epsi Tbk. (IDX), VERIS LTD (ASX), LIENHOE (Bursa), Figtree (SGX), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), PPP (SET), M&G (Bursa), Mun Siong Engg (SGX), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), BPURI (Bursa), PROUD (SET), ETE (SET), CAZ (SET), OIO (SGX), Aesler Grup Internasional Tbk. (IDX), META (SET), TEE Intl (SGX), Aedge Group (SGX), ZECON (Bursa), VDM GROUP LIMITED (ASX), Tritech (SGX), IREKA (Bursa), A-Sonic Aero^ (SGX), FLOYD (SET), Huationg Global (SGX), T (SET), TOPBLDS (Bursa), HYDRO (SET), QLT (SET), MELATI (Bursa), STELLA (Bursa), SEB (Bursa), LFECORP (Bursa), Progen (SGX), Sanli Env (SGX), OEL (SGX), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), King Wan (SGX), TSRCAP (Bursa), PPS (SET), SAAM (SET), Boldtek (SGX), Acromec (SGX), CABNET (Bursa), MEGASUN (Bursa), TNDT (SET), NPS (Bursa), Hor Kew (SGX), Renaissance United (SGX), MMP Resources^ (SGX), Koon (SGX), Anchun Intl (SGX), Indo Straits Tbk. (IDX), SGBHD (Bursa), PAE (SET), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+3.90 %
10 Days -+0.250
+7.18 %
20 Days -+0.390
+11.68 %
Medium Term Return 3 Months -+0.500
+15.48 %
6 Months 19.845-0.020
+528.67 %
1 Year 19.845-0.880
+411.39 %
Long Term Return 2 Years 19.845-3.950
+206.97 %
3 Years 20.023-4.560
+186.53 %
5 Years 20.089-2.770
+266.45 %
Annualised Return Annualised --
+29.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.520 - 4.650 Change From 1 Year Low +1.210 % Change From 1 Year Low (%) +48.02
Change From 1 Year High -0.920 % Change From 1 Year High (%) -19.78
2 Years Range 2.520 - 7.990 Change From 2 Years Low +1.210 % Change From 2 Years Low (%) +48.02
Change From 2 Years High -4.260 % Change From 2 Years High (%) -53.32
5 Years Range 2.520 - 9.180 Change From 5 Years Low +1.210 % Change From 5 Years Low (%) +48.02
Change From 5 Years High -5.450 % Change From 5 Years High (%) -59.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SINOPEC Engineering (Group) Co., Ltd. is a holding company, which engages in the oil refining and chemical industries. It operates through the following segments: Engineering, Consulting and Licensing; Engineering Procurement & Construction Contracting (EPC Contracting); Construction; and Equipment Manufacturing. The Engineering, Consulting and Licensing segment includes research and development, feasibility studies, and compliance services. The EPC Contracting segment offers engineering, construction, and project management services. The Construction segment provides infrastructure services such as oil and gas storage, pipelines transportation, expansion, repair and maintenance, and large equipment lifting. The Equipment Manufacturing segment designs and develops oil refining equipment and provides spare parts for chemical facilities. The company was founded July 24, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 3.960 3.960 3.760 3.780 12,975,670 3.8203
21 Jan 2021 3.900 3.900 3.860 3.890 3,872,000 3.8848
20 Jan 2021 3.760 3.900 3.730 3.870 8,083,595 3.8384
19 Jan 2021 3.760 3.770 3.700 3.740 6,521,000 3.7410
18 Jan 2021 3.670 3.740 3.620 3.740 13,068,000 3.6951
15 Jan 2021 3.620 3.690 3.580 3.590 5,978,000 3.6202
14 Jan 2021 3.660 3.670 3.630 3.640 3,043,500 3.6601
13 Jan 2021 3.640 3.690 3.600 3.640 4,275,500 3.6582
12 Jan 2021 3.510 3.680 3.480 3.610 9,412,076 3.6099
11 Jan 2021 3.500 3.520 3.430 3.470 2,621,720 3.4716
08 Jan 2021 3.570 3.580 3.460 3.480 3,319,764 3.4928
07 Jan 2021 3.500 3.580 3.490 3.550 6,369,604 3.5388
06 Jan 2021 3.450 3.490 3.430 3.480 4,636,500 3.4551
05 Jan 2021 3.450 3.490 3.400 3.430 5,708,500 3.4410
04 Jan 2021 3.380 3.480 3.300 3.460 8,141,500 3.4147
31 Dec 2020 3.380 3.380 3.310 3.340 2,418,000 3.3512
30 Dec 2020 3.310 3.380 3.310 3.370 2,897,698 3.3551
29 Dec 2020 3.340 3.350 3.290 3.340 2,045,000 3.3233
28 Dec 2020 3.340 3.360 3.300 3.320 836,000 3.3302
24 Dec 2020 3.300 3.360 3.300 3.340 784,000 3.3239
23 Dec 2020 3.260 3.330 3.260 3.320 2,302,000 3.3062
22 Dec 2020 3.360 3.360 3.260 3.270 5,404,204 3.2993
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
3.500 3.960 3.430 3.780 69,851,061 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
3.300 3.960 3.300 3.480 37,156,566 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
3.450 3.960 3.390 3.320 248,983,941 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.