Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINOPEC SEG SINOPEC SEG
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 4.850 Change: - High: 4.890 Remarks: -
Change (%): - Low: 4.820
Open 4.890 Yesterday's Close 4.850
Buy Price 4.840 Sell Price 4.840
Buy Volume ('000) 219.5 Sell Volume ('000) 202
Cumulative Volume ('000) 1,787.141 Cumulative Value 8,666,811
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.44925 Trailing EPS (HKD) e 0.46043 NAV (HKD) b 6.8705
PE a 10.796 Trailing PE f 10.534 Price / NAV b 0.7059
Dividend (HKD) d 0.255484 Cash In Hand (HKD) g 1.7153 Issued & Paid-up Shares c 1,460,800,000
Dividend Yield (%) d 5.268 Price / Cash In Hand g 2.827 Treasury Shares h -
Beta - 75 Daysi 0.863 R-Squared - 75 Days(%)i 17.16 Market Cap (M) 21,475.800
Beta - 500 Daysi 0.762 R-Squared - 500 Days (%)i 15.52 Enterprise Value (M) 8,030.214
Piotroski F Score 7 Exchange Code 2386 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 27.16 6-Month VWAP 5.049 Free Float (%) 100.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINOPEC SEG HKEx 21,475.800 10.796 10.534 0.7059 5.268
Industry Engineering & Construction HKEx 5,972.554 8.193 7.903 0.7035 3.519
Local Peer CKI HOLDINGS HKEx 144,877.857 13.873 13.872 1.3483 4.226
Local Peer CHINA RAILWAY HKEx 120,151.652 6.182 5.760 0.6367 2.771
Local Peer CHINA RAIL CONS HKEx 117,326.880 5.803 5.160 0.5818 2.762
Local Peer CHINA COMM CONS HKEx 101,415.369 5.394 4.404 0.4912 4.291
Local Peer NWS HOLDINGS HKEx 45,525.670 11.260 11.260 0.9282 4.983
Local Peer CHINACOMSERVICE HKEx 39,824.615 11.589 11.477 1.0506 2.980
Local Peer CHINA STATE CON HKEx 36,606.410 8.134 7.564 0.8990 3.724
Local Peer MCC HKEx 35,851.828 4.751 4.729 0.4643 4.607
Local Peer HUADIAN POWER HKEx 28,602.613 18.573 10.507 0.5741 2.586
Local Peer CH ENERGY ENG HKEx 27,092.442 5.004 5.317 0.4586 3.824
Local Peer CMEC HKEx 13,243.497 5.246 5.194 0.7042 7.321
Local Peer SUNDART HLDGS HKEx 7,877.467 20.665 26.124 3.4017 1.918
Other Local Peers CHALIECO (HKEx), XINTE ENERGY (HKEx), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), UCD (HKEx), WISON ENGRG (HKEx), CONCORD NE (HKEx), TYSAN HOLDINGS (HKEx), CHONG KIN GP (HKEx), BAOYE GROUP (HKEx), CENTRAL HOLDING (HKEx), GRAND TALENTS (HKEx), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), CNQC INT'L (HKEx), FSE SERVICES (HKEx), MECOM POWER (HKEx), DAFY HOLDINGS (HKEx), ANALOGUE HLDGS (HKEx), YAT SING HLDG (HKEx), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), LEAP HLDGS GP (HKEx), BUILD KING HOLD (HKEx), VISION FAME (HKEx), WATTS INT'L (HKEx), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), VANTAGE INT'L (HKEx), SOCAM DEV (HKEx), PT INTL DEV (HKEx), BISU TECH (HKEx), TAUNG GOLD (HKEx), WAN KEI GROUP (HKEx), CT VISION (HKEx), GEOTECH HLDGS (HKEx), YAU LEE HOLD (HKEx), S&T HLDGS (HKEx), BENG SOON MACH (HKEx), KHOON GROUP (HKEx), JBB BUILDERS (HKEx), GAIN PLUS HLDGS (HKEx), HANDS FORM HLDG (HKEx), KWAN YONG (HKEx), PYI CORP (HKEx), HUARCHI GLOBAL (HKEx), HUARONG INV (HKEx), SOLIS HOLDINGS (HKEx), GRANDSHORES (HKEx), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), WAI HUNG GROUP (HKEx), B & D STRATEGIC (HKEx), FULLWEALTH (HKEx), ACCEL GROUP (HKEx), CENTURY GP INTL (HKEx), SFK (HKEx), HUAYUEXPRESSWAY (HKEx), CNE TECH CORP (HKEx), CTR HOLDINGS (HKEx), KWAN ON HLDGS (HKEx), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), ANCHORSTONE (HKEx), CHI HO DEV (HKEx), WLS HOLDINGS (HKEx), HKE HOLDINGS (HKEx), TBKS HLDGS (HKEx), GOLD-FIN HLDG (HKEx), KWONG MAN KEE (HKEx), RICHLY FIELD (HKEx), THELLOY DEV (HKEx), BGMC (HKEx), IBI GROUP HLDGS (HKEx), GOLDEN FAITH GP (HKEx), SUPER STRONG (HKEx), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), MAN KING HOLD (HKEx), NEW CONCEPTS (HKEx), GT STEEL GROUP (HKEx), AFFLUENT FDN (HKEx), KIN PANG HLDGS (HKEx), DESON DEV INT'L (HKEx), WMCH GLOBAL (HKEx), WECON HOLDINGS (HKEx), AB BUILDERS (HKEx), ROYAL DELUXE (HKEx), BOLTEK (HKEx), WING FUNG GROUP (HKEx), SH GROUP HLDG (HKEx), BHCC HOLDING (HKEx), SHEUNG YUE GP (HKEx), KPA-BM HLDGS (HKEx), AV PROMOTIONS (HKEx), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), BASETROPHY GP (HKEx), CH DREDG ENV (HKEx), CNC HOLDINGS (HKEx), GLORY FLAME (HKEx), KINGLAND GROUP (HKEx), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), VISTAR HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), GME GROUP (HKEx), INDIGO STAR (HKEx), KIRIN GROUP (HKEx), POLYFAIR HLDGS (HKEx), TONG KEE HLDG (HKEx), LUEN WONG GP (HKEx), M&L HOLDINGS (HKEx), HON CORP (HKEx), PAK WING GP (HKEx), NOBLE ENG GP (HKEx), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), WAH WO HOLDINGS (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,454.784 - - - -
Global Peer AECOM NYSE 7,896.713 57.865 - 2.1397 -
Global Peer CIMIC GROUP LTD ASX 11,434.038 14.648 14.579 4.6107 4.424
Global Peer QUANTA SERVICES NYSE 5,824.093 19.854 17.094 1.4905 0.097
Global Peer ATLAS ARTERIA ASX 7,190.416 120.135 - 3.3621 2.281
Global Peer MASTEC INC NYSE 4,870.745 18.758 15.063 2.9086 -
Global Peer EMCOR GROUP INC NYSE 4,860.604 17.143 15.373 2.4609 0.369
Global Peer KBR INC NYSE 4,245.751 15.109 22.705 2.3627 1.062
Global Peer EXPONENT INC NASDAQ 3,763.304 52.085 47.412 10.5333 0.712
Global Peer DOWNER EDI LTD ASX 5,203.594 20.527 20.527 1.9161 3.182
Other Global Peers STANTEC INC (NYSE), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), GAMUDA (Bursa), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), United Engineers (SGX), CK (SET), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), STEC (SET), MRCB (Bursa), PERENTI GLOBAL LTD (ASX), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), FRONTKN (Bursa), TUTOR PERINI CORP (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), MATRIX SERVICE CO (NASDAQ), IES HOLDINGS INC (NASDAQ), Totalindo Eka Persada Tbk. (IDX), EKOVEST (Bursa), Indika Energy Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), Golden Energy (SGX), Chip Eng Seng (SGX), JOHNS LYNG GROUP LTD (ASX), WIDAD (Bursa), UWC (Bursa), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Boustead (SGX), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), WCT (Bursa), Solusi Tunas Pratama Tbk. (IDX), MUHIBAH (Bursa), PESTECH (Bursa), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), JAKS (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), Lian Beng (SGX), HILL INTERNATIONAL INC (NYSE), KSH (SGX), HSL (Bursa), IWCITY (Bursa), Dana Brata Luhur Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), SEAFCO (SET), KAB (Bursa), Wee Hur (SGX), Hock Lian Seng (SGX), Civmec (SGX), INTEGA GROUP LTD (ASX), PYLON (SET), CARDNO LIMITED (ASX), GADANG (Bursa), NAIM (Bursa), AEROMETREX LIMITED (ASX), Petrosea Tbk. (IDX), PTARAS (Bursa), Dyna-Mac (SGX), SRG GLOBAL LTD (ASX), DNEX (Bursa), KKB (Bursa), PEC (SGX), BSA LIMITED (ASX), AusGroup^ (SGX), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), TTCL (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KIMLUN (Bursa), HSSEB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), Meta Epsi Tbk. (IDX), GOLDFIELD CORP (NYSE American), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), AMPROP (Bursa), DECMIL GROUP LIMITED (ASX), Darma Henwa Tbk (IDX), Keong Hong (SGX), OIB (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MUDAJYA (Bursa), SENDAI (Bursa), Koh Bros (SGX), PLS (Bursa), Koh Eco (SGX), MAGNA (Bursa), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), SRICHA (SET), Tiong Seng (SGX), BREM (Bursa), MITRA (Bursa), Yongnam (SGX), ISOTeam (SGX), TA (SGX), MBWORLD (Bursa), AZRB (Bursa), META (SET), TRC (Bursa), HOHUP (Bursa), TTJ (SGX), CNT (SET), Acset Indonusa Tbk. (IDX), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), UNIMECH (Bursa), OKP (SGX), KUB (Bursa), AWC (Bursa), CSC (SGX), PRTASCO (Bursa), PRIMERO GROUP LTD (ASX), PLB (Bursa), NWR (SET), SIMONDS GROUP LTD (ASX), Soilbuild Const (SGX), Y&G (Bursa), BOOM LOGISTICS (ASX), PLE (SET), PESONA (Bursa), DKLS (Bursa), BBR (SGX), CRESBLD (Bursa), SCI (SET), ADVCON (Bursa), EMC (SET), FAJAR (Bursa), LEBTECH (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), Sysma (SGX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Ryobi Kiso (SGX), SAUNDERS (ASX), PROUD (SET), BDB (Bursa), Wong Fong Ind (SGX), LOGICAMMS LIMITED (ASX), OLYMPIA (Bursa), Figtree (SGX), TEE Intl (SGX), SBCCORP (Bursa), KEN (Bursa), CAZ (SET), AASIA (Bursa), King Wan (SGX), ZECON (Bursa), SYCAL (Bursa), Mun Siong Engg^ (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), LIENHOE (Bursa), IREKA (Bursa), Kori (SGX), TSRCAP (Bursa), BPURI (Bursa), DLF (SGX), T (SET), ZELAN (Bursa), VERIS LTD (ASX), QLT (SET), Tritech (SGX), FLOYD (SET), STELLA (Bursa), ETE (SET), Mitra Pemuda Tbk. (IDX), AGES (Bursa), SEB (Bursa), Sanli Env (SGX), NPS (Bursa), KTMG (SGX), MELATI (Bursa), Boldtek (SGX), TNDT (SET), PPS (SET), IKHMAS (Bursa), Huationg Global (SGX), LFECORP (Bursa), CABNET (Bursa), VDM GROUP LIMITED (ASX), SAAM (SET), Renaissance United^ (SGX), HYDRO (SET), Koon (SGX), BINTAI (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), DOLMITE (Bursa), MEGASUN (Bursa), Hor Kew^ (SGX), Acromec (SGX), Swee Hong^ (SGX), MESB (Bursa), JETSON (Bursa), PASUKGB (Bursa), MMP Resources^ (SGX), SGBHD (Bursa), KTECH (SET), PAE (SET), Libra (SGX), Progen (SGX), Hiap Seng^ (SGX), PSL^ (SGX), ARK (Bursa), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+1.46 %
10 Days --0.010
-0.21 %
20 Days -+0.110
+2.32 %
Medium Term Return 3 Months -+0.280
+6.13 %
6 Months --1.220
-20.10 %
1 Year --2.480
-33.83 %
Long Term Return 2 Years 0.179-3.200
-37.53 %
3 Years 0.244-1.180
-15.52 %
5 Years 0.387-0.950
-9.71 %
Annualised Return Annualised --
-2.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.370 - 7.990 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +10.98
Change From 1 Year High -3.140 % Change From 1 Year High (%) -39.30
2 Years Range 4.370 - 9.180 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +10.98
Change From 2 Years High -4.330 % Change From 2 Years High (%) -47.17
5 Years Range 4.370 - 9.180 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +10.98
Change From 5 Years High -4.330 % Change From 5 Years High (%) -47.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SINOPEC Engineering (Group) Co., Ltd. is a holding company, which engages in the oil refining and chemical industries. It operates through the following segments: Engineering, Consulting and Licensing; EPC Contracting; Construction; and Equipment Manufacturing. The Engineering, Consulting and Licensing segment includes research and development, feasibility studies, and compliance services. The EPC Contracting segment offers engineering, construction, and project management services. The Construction segment provides infrastructure services such as oil and gas storage, pipelines transportation, expansion, repair and maintenance, and large equipment lifting. The Equipment Manufacturing segment designs and develops oil refining equipment and provides spare parts for chemical facilities. The company was founded July 24, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 4.890 4.890 4.820 4.850 1,787,141 4.8495
16 Jan 2020 4.910 4.990 4.830 4.850 8,820,780 5.1613
15 Jan 2020 4.970 4.970 4.790 4.870 5,690,857 4.8871
14 Jan 2020 4.780 4.960 4.760 4.950 5,020,500 4.8995
13 Jan 2020 4.780 4.840 4.680 4.780 4,575,771 4.7484
10 Jan 2020 4.870 4.870 4.720 4.780 1,628,500 4.8575
09 Jan 2020 4.780 4.780 4.710 4.770 2,905,632 4.7401
08 Jan 2020 4.780 4.780 4.670 4.760 1,993,869 4.7270
07 Jan 2020 4.780 4.790 4.690 4.750 1,130,000 4.7303
06 Jan 2020 4.800 4.800 4.690 4.740 2,059,346 4.7323
03 Jan 2020 4.820 4.920 4.820 4.860 2,170,000 4.8724
02 Jan 2020 4.650 4.820 4.650 4.800 1,520,500 4.7544
31 Dec 2019 4.670 4.730 4.660 4.660 777,500 4.6764
30 Dec 2019 4.700 4.800 4.690 4.710 1,899,770 4.7352
27 Dec 2019 4.640 4.770 4.630 4.720 1,513,508 4.6926
24 Dec 2019 4.670 4.710 4.600 4.620 1,466,000 4.6231
23 Dec 2019 4.800 4.800 4.670 4.690 1,727,575 4.7295
20 Dec 2019 4.800 4.810 4.720 4.740 2,633,527 4.7449
19 Dec 2019 5.000 5.040 4.750 4.790 2,992,368 4.8681
18 Dec 2019 4.740 4.940 4.670 4.880 4,457,500 4.8505
17 Dec 2019 4.670 4.750 4.600 4.740 6,709,500 4.6818
16 Dec 2019 4.670 4.700 4.600 4.670 1,283,719 4.6593
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
4.800 4.990 4.670 4.850 35,612,396 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
4.740 4.990 4.670 4.860 21,158,248 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
4.610 4.990 4.520 4.740 59,050,323 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.