Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNNY OPTICAL SUNNY OPTICAL
Quotes 15 Minutes Delayed. Updated at 31 Mar 2020 16:08
Last (HKD): 104.400 Change: +2.500 High: 105.300 Remarks: -
Change (%): +2.45 Low: 102.400
Open 104.800 Yesterday's Close 101.900
Buy Price 104.400 Sell Price 104.400
Buy Volume ('000) 662 Sell Volume ('000) 679.5
Cumulative Volume ('000) 5,494.931 Cumulative Value 570,295,429
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.68981 Trailing EPS (HKD) e 4.10687 NAV (HKD) b 12.8018
PE a 38.813 Trailing PE f 25.421 Price / NAV b 8.1551
Dividend (HKD) d 0.662000 Cash In Hand (HKD) g 1.9615 Issued & Paid-up Shares c 1,096,850,000
Dividend Yield (%) d 0.634 Price / Cash In Hand g 53.225 Treasury Shares h -
Beta - 75 Daysi 1.701 R-Squared - 75 Days(%)i 64.18 Market Cap (M) 114,511.140
Beta - 500 Daysi 1.916 R-Squared - 500 Days (%)i 44.28 Enterprise Value (M) 113,474.950
Piotroski F Score 5 Exchange Code 2382 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 46.58 6-Month VWAP 124.173 Free Float (%) 61.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNNY OPTICAL HKEx 114,511.140 38.813 25.421 8.1551 0.634
Industry Electronic Components HKEx 7,155.285 33.166 20.307 1.8132 1.589
Local Peer AAC TECH HKEx 48,581.700 10.805 19.378 2.2444 3.579
Local Peer BYD ELECTRONIC HKEx 29,156.408 11.247 15.602 1.6057 1.715
Local Peer FIT HON TENG HKEx 11,116.862 6.063 6.028 0.6903 4.146
Local Peer AVIC IHL HKEx 10,448.812 - - 0.8571 -
Local Peer Q TECH HKEx 9,989.052 585.879 16.334 3.1148 -
Local Peer FIH HKEx 7,136.610 - - 0.4373 -
Local Peer TRIGIANT HKEx 2,293.120 5.604 5.599 0.5802 3.516
Local Peer GCL NEWENERGY HKEx 2,059.960 3.702 3.342 0.2766 -
Local Peer ELEC & ELTEK HKEx 1,981.352 10.404 8.326 0.6015 2.958
Local Peer BOE VARITRONIX HKEx 1,543.868 90.129 110.966 0.5575 0.476
Local Peer COWELL HKEx 1,521.680 13.962 11.296 0.6244 6.120
Local Peer AKM INDUSTRIAL HKEx 1,538.240 22.188 193.904 - 1.000
Other Local Peers IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), WONG'S INT'L (HKEx), HUOBI TECH (HKEx), SUN HING VISION (HKEx), YORKEY OPTICAL (HKEx), ARTS OPTICAL (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), CAPXON INT'L (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), CHINA 33MEDIA (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), ELEGANCEOPTICAL (HKEx), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx)
Global Peer AMPHENOL CORP NYSE 22,604.999 18.759 19.573 4.9897 1.162
Global Peer TE CONNECTIVITY LTD NYSE 21,291.528 11.546 13.442 2.0168 -
Global Peer CORNING INC NYSE 16,228.554 16.765 18.783 1.5300 3.496
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 6,481.272 111.458 47.235 7.9873 0.175
Global Peer FLEX LTD NASDAQ 4,233.533 45.327 - 1.4602 -
Global Peer CREE INC NASDAQ 3,984.578 - - 2.0011 -
Global Peer FIRST SOLAR INC NASDAQ 3,802.815 26.349 - 0.7461 -
Global Peer JABIL INC NYSE 3,741.414 13.031 28.068 2.1418 1.313
Global Peer NVENT ELECTRIC PLC NYSE 2,832.228 12.271 12.718 1.0925 3.285
Global Peer Venture SGX 3,916.546 10.786 10.786 1.5690 5.156
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), VICOR CORP (NASDAQ), PLEXUS CORP (NASDAQ), KEMET CORP (NYSE), KNOWLES CORP (NYSE), PLUG POWER INC (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), HANA (SET), KCE (SET), CELESTICA INC (NYSE), NEOPHOTONICS CORP (NYSE), CAMTEK (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), Elec & Eltek USD (SGX), Frencken (SGX), Valuetronics (SGX), KYE (SET), SVI (SET), VI (SET), Duty Free Intl (SGX), BEL FUSE INC (NASDAQ), JHM (Bursa), SENSEONICS HOLDINGS INC (NYSE American), RESONANT INC (NASDAQ), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), CEI (SGX), Sat Nusapersada Tbk (IDX), TOG (SET), ESPEY MAN & ELECTRONICS CORP (NYSE American), RF INDUSTRIES (NASDAQ), KEY TRONIC CORP (NASDAQ), PERCEPTRON INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), Polaris (SGX), SMT (SET), ELTEK LTD (NASDAQ), PNEPCB (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), Ley Choon (SGX), TEAM (SET), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), CONNECT (Bursa), AEM (Bursa), CPH (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.100
-4.66 %
10 Days -+12.000
+12.99 %
20 Days --24.000
-18.69 %
Medium Term Return 3 Months --30.500
-22.61 %
6 Months --12.800
-10.92 %
1 Year 0.662+6.100
+6.88 %
Long Term Return 2 Years 1.474-33.700
-23.34 %
3 Years 1.797+48.700
+90.66 %
5 Years 2.236+88.120
+555.01 %
Annualised Return Annualised --
+45.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 65.150 - 149.200 Change From 1 Year Low +39.250 % Change From 1 Year Low (%) +60.25
Change From 1 Year High -44.800 % Change From 1 Year High (%) -30.03
2 Years Range 58.550 - 174.900 Change From 2 Years Low +45.850 % Change From 2 Years Low (%) +78.31
Change From 2 Years High -70.500 % Change From 2 Years High (%) -40.31
5 Years Range 10.960 - 174.900 Change From 5 Years Low +93.440 % Change From 5 Years Low (%) +852.55
Change From 5 Years High -70.500 % Change From 5 Years High (%) -40.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunny Optical Technology (Group) Co. Ltd. engages in the design, manufacture, and sale of optical and optical devices products. It operates through the following businesses: Optical, Optoelectronic, Instrument and Technical Support. The Optical Business manufactures and sells lenses and lens module. The Optoelectronic Business produces cell phone camera module and photoelectric vision products. The Instrument Business includes microscopic, analytical and surveying instrument. The Technical Support Business provides consultancy services for licensed application. The company was founded by Ye Liao Ning & Wang Wen Jian in October 1984 and is headquartered in Yuyao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 104.800 105.300 102.400 104.400 5,494,931 103.7857
30 Mar 2020 104.900 105.000 100.000 101.900 8,536,292 102.1101
27 Mar 2020 111.800 111.900 105.000 107.100 9,768,864 107.7825
26 Mar 2020 107.600 111.800 105.700 107.500 10,843,406 108.1051
25 Mar 2020 108.500 111.000 103.700 109.500 17,388,441 107.7035
24 Mar 2020 102.000 103.700 99.550 103.400 16,049,910 102.4478
23 Mar 2020 94.000 98.400 94.000 95.700 14,267,440 96.2775
20 Mar 2020 96.300 103.000 95.100 103.000 20,568,837 99.9975
19 Mar 2020 100.000 100.200 90.000 94.750 21,602,969 93.4203
18 Mar 2020 103.300 107.000 90.900 92.400 27,573,881 97.5281
17 Mar 2020 108.300 115.200 102.200 104.900 27,733,878 105.6445
16 Mar 2020 115.000 116.000 102.500 103.300 20,796,922 107.2491
13 Mar 2020 100.600 119.700 100.600 118.500 21,363,956 111.9146
12 Mar 2020 123.000 123.200 114.500 116.200 16,788,664 117.6864
11 Mar 2020 129.700 130.700 125.000 125.300 7,488,979 127.0825
10 Mar 2020 128.000 129.800 122.200 128.500 13,534,373 127.3435
09 Mar 2020 121.500 125.600 120.500 122.500 13,137,759 122.9764
06 Mar 2020 129.600 131.800 127.700 128.700 6,340,245 128.9397
05 Mar 2020 129.800 132.700 129.100 132.000 10,098,629 131.6220
04 Mar 2020 128.200 130.200 125.000 128.400 6,635,089 127.7884
03 Mar 2020 129.700 133.000 127.000 127.400 11,543,570 130.1964
02 Mar 2020 120.500 129.600 120.500 127.400 13,643,673 126.9800
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
103.300 111.900 90.000 104.400 152,094,971 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
128.200 130.200 90.000 104.900 143,918,494 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
137.000 137.300 90.000 127.400 203,515,977 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.