Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNNY OPTICAL SUNNY OPTICAL
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 142.100 Change: +1.300 High: 142.600 Remarks: -
Change (%): +0.92 Low: 140.200
Open 142.000 Yesterday's Close 140.800
Buy Price 141.900 Sell Price 141.900
Buy Volume ('000) 338.3 Sell Volume ('000) 316
Cumulative Volume ('000) 4,227.98 Cumulative Value 598,226,830
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.68981 Trailing EPS (HKD) e 2.87350 NAV (HKD) b 10.3620
PE a 52.829 Trailing PE f 49.452 Price / NAV b 13.7136
Dividend (HKD) d 0.662000 Cash In Hand (HKD) g 1.6854 Issued & Paid-up Shares c 1,096,850,000
Dividend Yield (%) d 0.466 Price / Cash In Hand g 84.312 Treasury Shares h -
Beta - 75 Daysi 1.432 R-Squared - 75 Days(%)i 26.84 Market Cap (M) 155,862.385
Beta - 500 Daysi 1.850 R-Squared - 500 Days (%)i 36.66 Enterprise Value (M) 156,537.315
Piotroski F Score 5 Exchange Code 2382 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 44.42 6-Month VWAP 116.350 Free Float (%) 61.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNNY OPTICAL HKEx 155,862.385 52.829 49.452 13.7136 0.466
Industry Electronic Components HKEx 7,792.302 52.832 54.750 2.4226 1.021
Local Peer AAC TECH HKEx 78,673.350 17.498 24.630 3.7826 2.210
Local Peer BYD ELECTRONIC HKEx 39,115.552 15.089 20.932 2.1542 1.278
Local Peer FIT HON TENG HKEx 18,014.674 9.825 10.071 1.1807 2.559
Local Peer Q TECH HKEx 15,950.074 935.506 56.152 6.0312 -
Local Peer FIH HKEx 12,878.710 - - 0.7956 -
Local Peer GLORY SUN FIN HKEx 12,510.750 18.650 16.949 1.6568 0.414
Local Peer AVIC IHL HKEx 9,679.145 - - 0.7939 -
Local Peer TRULY INT'L HKEx 4,243.107 57.181 20.294 0.5384 -
Local Peer GCL NEWENERGY HKEx 3,356.971 6.034 5.447 0.4508 -
Local Peer ELEC & ELTEK HKEx 2,396.314 12.583 13.002 0.7436 2.445
Local Peer AKM INDUSTRIAL HKEx 2,153.536 31.063 46.620 1.8255 0.714
Local Peer COWELL HKEx 1,987.330 18.235 14.753 0.8155 4.686
Other Local Peers BOE VARITRONIX (HKEx), WONG'S INT'L (HKEx), IRICO NEWENERGY (HKEx), CAMSING INTL (HKEx), HUOBI TECH (HKEx), YEEBO (INT'L H) (HKEx), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), CHINA HEALTH (HKEx), JIU RONG HOLD (HKEx), TECH PRO (HKEx), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), WILLAS-ARRAY (HKEx), FOREBASE INTL (HKEx), TC ORI LIGHT (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), QPL INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 33,507.705 18.171 18.171 3.1701 -
Global Peer AMPHENOL CORP NYSE 32,451.049 26.930 27.634 7.8095 0.809
Global Peer CORNING INC NYSE 23,119.447 23.884 20.569 2.1539 2.454
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,027.576 172.443 77.129 12.7486 0.113
Global Peer FLEX LTD NASDAQ 6,887.573 73.746 - 2.4546 -
Global Peer JABIL INC NYSE 6,573.330 22.895 32.233 3.5809 0.747
Global Peer FIRST SOLAR INC NASDAQ 5,641.383 39.088 - 1.0885 -
Global Peer CREE INC NASDAQ 5,639.696 - - 2.7911 -
Global Peer NVENT ELECTRIC PLC NYSE 4,325.166 18.740 17.712 1.6852 2.151
Global Peer Venture SGX 4,801.222 12.974 12.818 1.9781 4.196
Other Global Peers AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), PLUG POWER INC (NASDAQ), CTS CORP (NYSE), HANA (SET), CELESTICA INC (NYSE), Hi-P (SGX), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), UCHITEC (Bursa), Frencken (SGX), Valuetronics (SGX), SVI (SET), JHM (Bursa), BEL FUSE INC (NASDAQ), KYE (SET), JCY (Bursa), Duty Free Intl (SGX), METCO (SET), SENSEONICS HOLDINGS INC (NYSE American), KESM (Bursa), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), TAPAC (SET), Sat Nusapersada Tbk (IDX), RESONANT INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), NOTION (Bursa), InnoTek (SGX), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), KOPIN CORP (NASDAQ), Polaris (SGX), VI (SET), SMT (SET), CDW (SGX), SCOPE (Bursa), G Invacom^ (SGX), Willas-Array (SGX), DNONCE (Bursa), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), Ley Choon (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), TEAM (SET), ELTEK LTD (NASDAQ), PNEPCB (Bursa), Jubilee (SGX), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), AEM (Bursa), CONNECT (Bursa), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), TRIVE (Bursa), Asian Micro (SGX), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.07 %
10 Days -+6.900
+5.10 %
20 Days -+3.500
+2.53 %
Medium Term Return 3 Months -+23.300
+19.61 %
6 Months -+53.700
+60.75 %
1 Year 0.662+70.450
+99.25 %
Long Term Return 2 Years 1.474+30.300
+28.42 %
3 Years 1.797+100.700
+247.58 %
5 Years 2.236+130.500
+1144.28 %
Annualised Return Annualised --
+65.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 65.150 - 149.200 Change From 1 Year Low +76.950 % Change From 1 Year Low (%) +118.11
Change From 1 Year High -7.100 % Change From 1 Year High (%) -4.76
2 Years Range 58.550 - 174.900 Change From 2 Years Low +83.550 % Change From 2 Years Low (%) +142.70
Change From 2 Years High -32.800 % Change From 2 Years High (%) -18.75
5 Years Range 10.380 - 174.900 Change From 5 Years Low +131.720 % Change From 5 Years Low (%) +1268.98
Change From 5 Years High -32.800 % Change From 5 Years High (%) -18.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunny Optical Technology (Group) Co. Ltd. engages in the design, manufacture, and sale of optical and optical devices products. It operates through the following businesses: Optical, Optoelectronic, Instrument and Technical Support. The Optical Business manufactures and sells lenses and lens module. The Optoelectronic Business produces cell phone camera module and photoelectric vision products. The Instrument Business includes microscopic, analytical and surveying instrument. The Technical Support Business provides consultancy services for licensed application. The company was founded by Ye Liao Ning & Wang Wen Jian in October 1984 and is headquartered in Yuyao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 142.000 142.600 140.200 142.100 4,227,980 141.4924
16 Jan 2020 142.600 143.200 139.500 140.800 4,488,508 140.8295
15 Jan 2020 142.000 144.700 138.300 141.200 6,661,440 140.6886
14 Jan 2020 147.400 149.200 141.300 142.300 7,902,601 144.8621
13 Jan 2020 143.300 146.100 143.000 145.700 6,417,965 144.9466
10 Jan 2020 143.400 144.400 141.700 142.000 7,837,664 142.8423
09 Jan 2020 135.000 141.300 133.000 141.000 11,596,359 138.1192
08 Jan 2020 128.500 132.800 125.500 132.200 7,561,057 130.0656
07 Jan 2020 131.900 133.700 129.800 131.500 7,589,643 131.5240
06 Jan 2020 135.200 135.200 129.200 130.000 11,701,984 131.3756
03 Jan 2020 140.300 143.300 134.600 135.200 12,238,889 138.4009
02 Jan 2020 135.900 139.700 134.000 139.000 8,129,308 137.6607
31 Dec 2019 135.000 136.000 132.800 134.900 5,608,478 134.1177
30 Dec 2019 136.500 137.200 134.300 135.700 5,833,230 135.7175
27 Dec 2019 138.600 140.900 136.200 136.600 5,713,137 138.2893
24 Dec 2019 136.200 138.800 135.000 137.400 3,733,188 136.6402
23 Dec 2019 139.700 139.700 134.900 137.900 7,145,024 136.8362
20 Dec 2019 143.300 144.700 137.300 138.600 9,143,498 139.4400
19 Dec 2019 145.500 145.500 140.700 143.900 6,639,276 142.6344
18 Dec 2019 146.000 147.100 142.900 144.300 5,587,760 144.3963
17 Dec 2019 147.000 149.000 144.600 145.500 8,003,698 146.2123
16 Dec 2019 143.000 146.800 141.700 146.100 6,455,053 145.4535
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
135.200 149.200 125.500 142.100 75,985,201 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
146.000 149.200 125.500 135.200 69,771,788 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
128.000 149.200 125.500 145.500 122,959,063 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.