Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNNY OPTICAL SUNNY OPTICAL
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 142.700 Change: +3.400 High: 144.000 Remarks: -
Change (%): +2.44 Low: 139.900
Open 142.400 Yesterday's Close 139.300
Buy Price 142.700 Sell Price 142.700
Buy Volume ('000) 361.9 Sell Volume ('000) 361.8
Cumulative Volume ('000) 7,006.903 Cumulative Value 993,058,298
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.68981 Trailing EPS (HKD) e 2.87350 NAV (HKD) b 10.3620
PE a 53.052 Trailing PE f 49.661 Price / NAV b 13.7715
Dividend (HKD) d 0.662000 Cash In Hand (HKD) g 1.6854 Issued & Paid-up Shares c 1,096,850,000
Dividend Yield (%) d 0.464 Price / Cash In Hand g 84.668 Treasury Shares h -
Beta - 75 Daysi 1.138 R-Squared - 75 Days(%)i 21.85 Market Cap (M) 156,520.495
Beta - 500 Daysi 1.898 R-Squared - 500 Days (%)i 36.95 Enterprise Value (M) 157,195.425
Piotroski F Score 5 Exchange Code 2382 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 47.36 6-Month VWAP 105.341 Free Float (%) 61.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNNY OPTICAL HKEx 156,520.495 53.052 49.661 13.7715 0.464
Industry Electronic Components HKEx 7,551.756 51.201 53.086 2.3474 1.053
Local Peer AAC TECH HKEx 79,942.275 17.781 25.027 3.8436 2.175
Local Peer BYD ELECTRONIC HKEx 34,879.536 13.455 18.665 1.9209 1.434
Local Peer FIT HON TENG HKEx 18,207.458 9.930 10.179 1.1933 2.531
Local Peer Q TECH HKEx 15,926.171 933.691 56.068 6.0221 -
Local Peer FIH HKEx 11,660.202 - - 0.7203 -
Local Peer AVIC IHL HKEx 9,014.432 - - 0.7394 -
Local Peer GLORY SUN FIN HKEx 7,531.562 11.229 10.204 0.9975 0.687
Local Peer TRULY INT'L HKEx 3,453.691 46.543 16.518 0.4382 -
Local Peer GCL NEWENERGY HKEx 3,261.603 5.862 5.292 0.4380 -
Local Peer ELEC & ELTEK HKEx 2,205.656 11.582 11.967 0.6845 2.657
Local Peer AKM INDUSTRIAL HKEx 1,892.035 27.291 40.959 1.6039 0.813
Local Peer BOE VARITRONIX HKEx 1,690.902 98.712 121.534 0.6106 0.435
Other Local Peers IRICO NEWENERGY (HKEx), HUOBI TECH (HKEx), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), HKBRIDGE FIN (HKEx), JIU RONG HOLD (HKEx), CHINAOCEAN FISH (HKEx), CHINA HEALTH (HKEx), TECH PRO (HKEx), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), DATRONIX HOLD (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), TC ORI LIGHT (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), QPL INT'L (HKEx), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer AMPHENOL CORP NYSE 31,766.153 26.362 27.051 7.6447 0.827
Global Peer TE CONNECTIVITY LTD NYSE 31,440.650 17.050 17.050 2.9745 -
Global Peer CORNING INC NYSE 22,104.221 22.835 19.666 2.0593 2.567
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,135.294 157.099 70.266 11.6142 0.124
Global Peer JABIL INC NYSE 6,101.660 21.252 21.252 3.2328 0.805
Global Peer FLEX LTD NASDAQ 6,099.696 65.310 - 2.1738 -
Global Peer FIRST SOLAR INC NASDAQ 5,795.277 40.154 - 1.1182 -
Global Peer CREE INC NASDAQ 4,886.803 - - 2.4185 -
Global Peer NVENT ELECTRIC PLC NYSE 4,161.090 18.029 17.040 1.6213 2.236
Global Peer Venture SGX 4,739.151 12.806 12.652 1.9525 4.251
Other Global Peers AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), ROGERS CORP (NYSE), FABRINET (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), PLUG POWER INC (NASDAQ), Hi-P (SGX), CTS CORP (NYSE), HANA (SET), KCE (SET), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), Valuetronics (SGX), JHM (Bursa), BEL FUSE INC (NASDAQ), KYE (SET), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), JCY (Bursa), KESM (Bursa), IEC ELECTRONICS (NYSE American), SMTC CORPORATION (NASDAQ), TAPAC (SET), CODA OCTOPUS GROUP INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), Sat Nusapersada Tbk (IDX), NOTION (Bursa), InnoTek (SGX), RESONANT INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), CEI (SGX), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), VI (SET), SMT (SET), KOPIN CORP (NASDAQ), G Invacom^ (SGX), Willas-Array (SGX), CDW (SGX), EG (Bursa), Polaris (SGX), DNONCE (Bursa), SCOPE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), Jubilee (SGX), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), ELTEK LTD (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), Santak (SGX), SEMILEDS CORPORATION (NASDAQ), AEM (Bursa), CONNECT (Bursa), TRIVE (Bursa), Sinjia Land (SGX), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+2.88 %
10 Days -+14.400
+11.22 %
20 Days -+19.300
+15.64 %
Medium Term Return 3 Months -+23.300
+19.51 %
6 Months -+74.100
+108.02 %
1 Year 0.662+71.900
+102.49 %
Long Term Return 2 Years 1.474+40.700
+41.35 %
3 Years 1.797+108.050
+317.02 %
5 Years 2.236+129.280
+980.00 %
Annualised Return Annualised --
+60.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.550 - 144.000 Change From 1 Year Low +84.150 % Change From 1 Year Low (%) +143.72
Change From 1 Year High -1.300 % Change From 1 Year High (%) -0.90
2 Years Range 58.550 - 174.900 Change From 2 Years Low +84.150 % Change From 2 Years Low (%) +143.72
Change From 2 Years High -32.200 % Change From 2 Years High (%) -18.41
5 Years Range 10.380 - 174.900 Change From 5 Years Low +132.320 % Change From 5 Years Low (%) +1274.76
Change From 5 Years High -32.200 % Change From 5 Years High (%) -18.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunny Optical Technology (Group) Co. Ltd. engages in the design, manufacture, and sale of optical and optical devices products. It operates through the following businesses: Optical, Optoelectronic, Instrument and Technical Support. The Optical Business manufactures and sells lenses and lens module. The Optoelectronic Business produces cell phone camera module and photoelectric vision products. The Instrument Business includes microscopic, analytical and surveying instrument. The Technical Support Business provides consultancy services for licensed application. The company was founded by Ye Liao Ning & Wang Wen Jian in October 1984 and is headquartered in Yuyao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 142.400 144.000 139.900 142.700 7,006,903 141.7257
12 Dec 2019 140.300 144.000 138.800 139.300 9,893,926 140.8012
11 Dec 2019 138.900 140.500 136.600 139.500 4,212,169 138.4940
10 Dec 2019 141.000 142.600 137.800 137.900 4,507,847 139.1545
09 Dec 2019 140.000 143.200 138.000 140.300 5,697,695 140.9989
06 Dec 2019 132.000 139.500 130.700 138.700 10,161,783 137.6081
05 Dec 2019 126.500 131.500 126.200 131.200 6,126,059 130.0539
04 Dec 2019 127.000 128.100 124.000 124.600 6,204,681 125.2162
03 Dec 2019 128.600 130.000 125.500 129.100 3,783,570 128.5368
02 Dec 2019 129.000 130.600 126.300 128.100 4,364,434 127.6080
29 Nov 2019 132.100 132.100 127.200 128.300 6,127,130 128.3001
28 Nov 2019 125.100 131.600 125.100 131.600 8,252,769 129.3968
27 Nov 2019 125.200 126.800 124.000 126.300 3,608,753 125.7341
26 Nov 2019 122.700 126.000 122.600 125.100 7,938,875 124.7367
25 Nov 2019 123.000 123.400 119.600 121.600 4,880,806 121.4615
22 Nov 2019 122.000 123.400 119.300 122.000 4,362,540 121.1710
21 Nov 2019 123.800 124.300 121.000 121.400 6,778,881 121.9525
20 Nov 2019 128.000 129.300 125.900 126.700 4,591,491 127.3592
19 Nov 2019 124.100 129.800 123.700 129.800 6,407,288 127.7219
18 Nov 2019 125.000 125.000 122.200 123.500 3,149,918 123.5801
15 Nov 2019 126.000 126.000 123.200 123.400 3,157,699 124.3251
14 Nov 2019 123.200 126.300 122.900 124.400 4,210,787 124.6585
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
129.000 144.000 124.000 142.700 61,959,067 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
125.000 144.000 122.200 128.300 56,098,451 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
119.800 144.000 115.100 123.400 106,189,195 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.