Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNNY OPTICAL SUNNY OPTICAL
Quotes 15 Minutes Delayed. Updated at 23 Jul 2019 16:08
Last (HKD): 90.250 Change: +2.550 High: 90.850 Remarks: -
Change (%): +2.91 Low: 88.250
Open 89.000 Yesterday's Close 87.700
Buy Price 90.250 Sell Price 90.300
Buy Volume ('000) 15.6 Sell Volume ('000) 0.3
Cumulative Volume ('000) 6,950.95 Cumulative Value 626,661,025
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.68981 Trailing EPS (HKD) e 2.68981 NAV (HKD) b 9.6004
PE a 33.553 Trailing PE f 33.552 Price / NAV b 9.4006
Dividend (HKD) d 0.662000 Cash In Hand (HKD) g 2.5669 Issued & Paid-up Shares c 1,096,850,000
Dividend Yield (%) d 0.734 Price / Cash In Hand g 35.159 Treasury Shares h -
Beta - 75 Daysi 2.795 R-Squared - 75 Days(%)i 60.35 Market Cap (M) 98,990.712
Beta - 500 Daysi 2.058 R-Squared - 500 Days (%)i 35.56 Enterprise Value (M) 98,596.672
Piotroski F Score 5 Exchange Code 2382 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 69.47 6-Month VWAP 85.938 Free Float (%) 61.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNNY OPTICAL HKEx 98,990.712 33.553 33.552 9.4006 0.734
Industry Electronic Components HKEx 5,447.542 38.027 36.706 1.7078 1.434
Local Peer AAC TECH HKEx 53,870.225 11.982 11.982 2.4950 3.228
Local Peer BYD ELECTRONIC HKEx 25,100.648 9.683 9.683 1.3909 1.992
Local Peer FIT HON TENG HKEx 20,566.844 11.217 11.217 1.3578 2.241
Local Peer Q TECH HKEx 8,906.898 522.088 522.247 3.7132 -
Local Peer GLORY SUN FIN HKEx 8,627.062 12.862 12.860 1.3690 0.600
Local Peer FIH HKEx 6,899.827 - - 0.4110 -
Local Peer GCL NEWENERGY HKEx 6,198.953 11.142 11.143 0.8860 -
Local Peer AVIC IHL HKEx 5,201.083 - - 0.4298 -
Local Peer TRULY INT'L HKEx 3,618.153 48.759 48.769 0.4738 -
Local Peer ELEC & ELTEK HKEx 1,906.584 10.011 11.398 0.6038 3.074
Local Peer BOE VARITRONIX HKEx 1,940.862 113.305 113.282 0.7035 0.379
Local Peer AKM INDUSTRIAL HKEx 1,753.594 25.294 25.292 1.4761 0.877
Other Local Peers HKBRIDGE FIN (HKEx), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), IRICO NEWENERGY (HKEx), PANTRONICS HLDG (HKEx), YEEBO (INT'L H) (HKEx), CAMSING INTL (HKEx), COWELL (HKEx), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), PANASIALUM (HKEx), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), PERFECT OPT (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), 712 (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), RUIXIN INT'L (HKEx), CHINAOILGANGRAN (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), TECH PRO (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 30,139.401 11.741 10.336 3.0157 1.922
Global Peer AMPHENOL CORP NYSE 29,021.814 24.084 24.045 7.0388 0.905
Global Peer CORNING INC NYSE 26,179.393 27.045 12.721 1.9240 2.167
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,754.324 167.744 116.878 13.6196 0.116
Global Peer FIRST SOLAR INC NASDAQ 7,015.456 48.608 - 1.3678 -
Global Peer CREE INC NASDAQ 6,278.043 - - 3.0462 -
Global Peer FLEX LTD NASDAQ 5,130.019 54.926 54.926 1.7259 -
Global Peer JABIL INC NYSE 4,659.686 53.975 26.308 2.5120 1.130
Global Peer NVENT ELECTRIC PLC NYSE 4,239.071 18.367 18.046 1.6115 -
Global Peer Venture SGX 4,518.147 12.209 11.976 1.8576 4.459
Other Global Peers ROGERS CORP (NYSE), AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), Hi-P (SGX), CELESTICA INC (NYSE), HANA (SET), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), PLUG POWER INC (NASDAQ), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), Frencken (SGX), Sat Nusapersada Tbk (IDX), JHM (Bursa), BEL FUSE INC (NASDAQ), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), Memtech Intl (SGX), CODA OCTOPUS GROUP INC (NASDAQ), METCO (SET), SMTC CORPORATION (NASDAQ), The Place Hldg (SGX), JCY (Bursa), KOPIN CORP (NASDAQ), InnoTek (SGX), TAPAC (SET), KESM (Bursa), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), RESONANT INC (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), IEC ELECTRONICS (NYSE American), INTERMOLECULAR INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), KEY TRONIC CORP (NASDAQ), SMT (SET), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), Willas-Array (SGX), CDW (SGX), SCOPE (Bursa), G Invacom^ (SGX), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), EG (Bursa), ICP Ltd (SGX), TEAM (SET), Jubilee Ind (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), Ley Choon (SGX), ELTEK LTD (NASDAQ), PNEPCB (Bursa), AA (SGX), Polaris (SGX), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), AEM (Bursa), Santak (SGX), CONNECT (Bursa), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Sinjia Land (SGX), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.850
+3.26 %
10 Days -+9.150
+11.28 %
20 Days -+13.750
+17.97 %
Medium Term Return 3 Months 0.662-10.850
-10.08 %
6 Months 0.662+17.150
+24.37 %
1 Year 0.662-46.550
-33.54 %
Long Term Return 2 Years 1.474-4.450
-3.14 %
3 Years 1.797+59.450
+198.85 %
5 Years 2.236+79.550
+764.36 %
Annualised Return Annualised --
+53.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.550 - 157.500 Change From 1 Year Low +31.700 % Change From 1 Year Low (%) +54.14
Change From 1 Year High -67.250 % Change From 1 Year High (%) -42.70
2 Years Range 58.550 - 174.900 Change From 2 Years Low +31.700 % Change From 2 Years Low (%) +54.14
Change From 2 Years High -84.650 % Change From 2 Years High (%) -48.40
5 Years Range 9.320 - 174.900 Change From 5 Years Low +80.930 % Change From 5 Years Low (%) +868.35
Change From 5 Years High -84.650 % Change From 5 Years High (%) -48.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunny Optical Technology (Group) Co. Ltd. engages in the design, manufacture, and sale of optical and optical devices products. It operates through the following businesses: Optical, Optoelectronic, Instrument and Technical Support. The Optical Business manufactures and sells lenses and lens module. The Optoelectronic Business produces cell phone camera module and photoelectric vision products. The Instrument Business includes microscopic, analytical and surveying instrument. The Technical Support Business provides consultancy services for licensed application. The company was founded by Ye Liao Ning & Wang Wen Jian in October 1984 and is headquartered in Yuyao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 89.000 90.850 88.250 90.250 6,950,950 90.1547
22 Jul 2019 88.650 90.000 87.500 87.700 4,639,539 88.8687
19 Jul 2019 87.500 90.200 86.450 88.400 7,210,660 89.0328
18 Jul 2019 86.500 87.400 85.200 85.950 3,787,367 86.0741
17 Jul 2019 86.500 88.500 85.500 88.000 6,060,716 87.7582
16 Jul 2019 86.000 88.300 86.000 87.400 7,648,609 87.5735
15 Jul 2019 86.000 86.800 83.300 86.300 7,272,355 85.6858
12 Jul 2019 85.600 86.450 84.050 86.000 6,085,109 85.9019
11 Jul 2019 83.100 85.250 83.100 85.150 6,223,474 84.5749
10 Jul 2019 84.750 85.250 82.100 82.500 7,095,267 83.3103
09 Jul 2019 82.900 83.000 79.000 81.100 4,638,891 81.3542
08 Jul 2019 82.100 82.850 80.650 82.450 9,706,621 82.3625
05 Jul 2019 84.000 84.450 82.100 83.250 3,432,726 82.9670
04 Jul 2019 86.300 86.400 83.900 84.200 4,766,552 84.4861
03 Jul 2019 86.600 88.000 84.800 85.550 7,159,535 86.0092
02 Jul 2019 87.950 88.300 85.000 88.200 17,959,771 87.3111
28 Jun 2019 81.850 81.850 79.950 80.700 6,082,858 80.6580
27 Jun 2019 78.800 81.800 77.500 81.300 9,932,286 80.4181
26 Jun 2019 75.850 79.000 75.050 78.150 4,553,213 77.8759
25 Jun 2019 79.450 79.500 75.550 76.500 7,037,340 76.5290
24 Jun 2019 80.000 81.000 78.500 78.850 4,210,539 79.2251
21 Jun 2019 80.600 82.000 79.200 80.000 7,720,238 80.1236
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
84.750 90.850 82.100 90.250 62,974,046 -
Previous 2 Weeks
(25 Jun 2019 to 09 Jul 2019)
79.450 90.850 75.550 81.100 75,269,793 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
67.400 90.850 65.150 78.850 182,305,297 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.