Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNNY OPTICAL SUNNY OPTICAL
Quotes 15 Minutes Delayed. Updated at 08 Jul 2020 16:08
Last (HKD): 144.000 Change: +4.200 High: 144.400 Remarks: -
Change (%): +3.00 Low: 139.000
Open 140.300 Yesterday's Close 139.800
Buy Price 144.000 Sell Price 144.100
Buy Volume ('000) 7.6 Sell Volume ('000) 2.6
Cumulative Volume ('000) 5,738.578 Cumulative Value 816,079,954
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 4.12618 Trailing EPS (HKD) e 4.12618 NAV (HKD) b 12.8018
PE a 34.899 Trailing PE f 34.899 Price / NAV b 11.2484
Dividend (HKD) d 0.809999 Cash In Hand (HKD) g 1.9615 Issued & Paid-up Shares c 1,096,850,000
Dividend Yield (%) d 0.562 Price / Cash In Hand g 73.413 Treasury Shares h -
Beta - 75 Daysi 1.488 R-Squared - 75 Days(%)i 55.15 Market Cap (M) 157,946.400
Beta - 500 Daysi 1.768 R-Squared - 500 Days (%)i 42.97 Enterprise Value (M) 157,291.961
Piotroski F Score 8 Exchange Code 2382 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 44.48 6-Month VWAP 118.026 Free Float (%) 61.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNNY OPTICAL HKEx 157,946.400 34.899 34.899 11.2484 0.562
Industry Electronic Components HKEx 9,862.923 27.623 27.736 2.7348 0.607
Local Peer AAC TECH HKEx 71,664.050 28.438 28.438 3.3107 0.675
Local Peer BYD ELECTRONIC HKEx 47,204.540 26.057 26.057 2.4839 0.372
Local Peer FIT HON TENG HKEx 23,705.659 12.852 12.852 1.4721 -
Local Peer Q TECH HKEx 13,433.985 21.844 21.844 4.1891 0.862
Local Peer FIH HKEx 7,620.971 - - 0.4670 -
Local Peer ELEC & ELTEK HKEx 3,319.699 13.946 13.946 1.0078 1.765
Local Peer COWELL HKEx 2,902.001 26.627 21.543 1.1909 3.209
Local Peer TRIGIANT HKEx 2,239.375 5.502 5.502 0.5666 -
Local Peer GCL NEWENERGY HKEx 2,136.254 6.393 6.393 0.2962 -
Local Peer IRICO NEWENERGY HKEx 2,143.057 20.292 20.291 10.1911 -
Local Peer BOE VARITRONIX HKEx 1,712.958 68.469 68.464 0.6226 11.159
Local Peer YEEBO (INT'L H) HKEx 1,584.261 12.795 12.795 0.8775 -
Other Local Peers AKM INDUSTRIAL (HKEx), WONG'S INT'L (HKEx), HUOBI TECH (HKEx), YORKEY OPTICAL (HKEx), CAPXON INT'L (HKEx), YAN TAT GROUP (HKEx), CEC INT'L HOLD (HKEx), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), ELEGANCEOPTICAL (HKEx), CHI 33MEDIA-OLD (HKEx), CHI 33MEDIA-NEW (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer AMPHENOL CORP NYSE 28,470.921 24.650 25.207 6.4916 1.004
Global Peer TE CONNECTIVITY LTD NYSE 26,661.614 13.814 38.143 2.9408 2.287
Global Peer CORNING INC NYSE 20,157.513 23.385 74.935 2.0365 3.024
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,268.425 52.978 50.517 8.5845 0.261
Global Peer CREE INC NASDAQ 6,365.216 - - 3.2819 -
Global Peer FIRST SOLAR INC NASDAQ 5,630.016 - 129.814 1.0893 -
Global Peer FLEX LTD NASDAQ 4,922.945 56.212 56.211 1.7388 -
Global Peer JABIL INC NYSE 4,625.633 16.111 119.046 2.8338 1.062
Global Peer Venture SGX 4,813.370 13.255 13.255 1.9283 4.195
Global Peer NVENT ELECTRIC PLC NYSE 3,140.526 14.102 16.985 1.2189 3.778
Other Global Peers PLUG POWER INC (NASDAQ), VICOR CORP (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), KCE (SET), HANA (SET), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), Elec & Eltek USD (SGX), NEOPHOTONICS CORP (NYSE), VISHAY PRECISION GROUP INC (NYSE), Frencken (SGX), JHM (Bursa), KYE (SET), SVI (SET), Valuetronics (SGX), VI (SET), RESONANT INC (NASDAQ), BEL FUSE INC (NASDAQ), IEC ELECTRONICS (NASDAQ), Duty Free Intl (SGX), SMTC CORPORATION (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), Sat Nusapersada Tbk (IDX), KEY TRONIC CORP (NASDAQ), CEI (SGX), TOG (SET), Polaris (SGX), SENSEONICS HOLDINGS INC (NYSE American), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), SMT (SET), PNEPCB (Bursa), PERCEPTRON INC (NASDAQ), CONNECT (Bursa), ELTEK LTD (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), Ley Choon (SGX), AEM (Bursa), Santak (SGX), CPH (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+16.13 %
10 Days -+27.600
+23.71 %
20 Days -+29.700
+25.98 %
Medium Term Return 3 Months 0.810+28.000
+24.84 %
6 Months 0.810+12.500
+10.12 %
1 Year 0.810+62.900
+78.56 %
Long Term Return 2 Years 1.472+2.000
+2.45 %
3 Years 2.284+70.850
+99.98 %
5 Years 2.856+126.600
+744.00 %
Annualised Return Annualised --
+53.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 77.600 - 149.200 Change From 1 Year Low +66.400 % Change From 1 Year Low (%) +85.57
Change From 1 Year High -5.200 % Change From 1 Year High (%) -3.49
2 Years Range 58.550 - 157.500 Change From 2 Years Low +85.450 % Change From 2 Years Low (%) +145.94
Change From 2 Years High -13.500 % Change From 2 Years High (%) -8.57
5 Years Range 10.960 - 174.900 Change From 5 Years Low +133.040 % Change From 5 Years Low (%) +1213.87
Change From 5 Years High -30.900 % Change From 5 Years High (%) -17.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunny Optical Technology (Group) Co. Ltd. engages in the design, manufacture, and sale of optical and optical devices products. It operates through the following businesses: Optical, Optoelectronic, Instrument and Technical Support. The Optical Business manufactures and sells lenses and lens module. The Optoelectronic Business produces cell phone camera module and photoelectric vision products. The Instrument Business includes microscopic, analytical and surveying instrument. The Technical Support Business provides consultancy services for licensed application. The company was founded by Ye Liao Ning & Wang Wen Jian in October 1984 and is headquartered in Yuyao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 140.300 144.400 139.000 144.000 5,738,578 142.2094
07 Jul 2020 143.100 145.800 138.900 139.800 11,474,259 142.4606
06 Jul 2020 136.500 144.300 135.500 142.800 15,323,756 141.8963
03 Jul 2020 128.000 136.400 126.400 134.700 12,269,370 132.7191
02 Jul 2020 126.000 127.200 124.100 126.800 8,651,283 125.7110
30 Jun 2020 125.600 126.500 122.300 124.000 10,438,553 124.4769
29 Jun 2020 126.500 127.000 122.200 123.400 9,111,352 124.3245
26 Jun 2020 123.400 127.800 122.200 126.300 14,478,214 125.9947
24 Jun 2020 116.600 121.500 116.400 119.800 8,963,980 119.5404
23 Jun 2020 115.000 116.400 112.400 116.400 4,356,751 115.1534
22 Jun 2020 114.000 116.700 113.800 115.600 6,663,690 115.6031
19 Jun 2020 114.000 118.200 114.000 114.100 11,897,586 115.6557
18 Jun 2020 115.000 115.500 111.500 115.400 9,480,198 114.1900
17 Jun 2020 114.500 115.600 112.200 115.400 7,811,028 113.9723
16 Jun 2020 110.200 116.400 110.200 115.700 12,105,667 114.4387
15 Jun 2020 108.000 110.000 106.200 107.000 9,276,737 107.6734
12 Jun 2020 108.300 110.000 107.500 109.800 7,430,339 108.9243
11 Jun 2020 114.500 116.800 111.400 111.500 6,237,640 114.2036
10 Jun 2020 115.600 115.600 112.500 113.500 6,882,973 113.8227
09 Jun 2020 115.200 116.100 113.600 114.300 5,182,553 114.9204
08 Jun 2020 115.000 116.800 113.500 114.000 6,654,147 115.1243
05 Jun 2020 109.800 114.500 109.000 114.000 9,718,168 112.5401
Summary
Current 2 Weeks
(23 Jun 2020 to 08 Jul 2020)
115.000 145.800 112.400 144.000 100,806,096 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
115.200 145.800 112.400 115.600 82,968,411 -
4 Weeks from
(12 May 2020 to 08 Jun 2020)
118.000 145.800 112.400 114.000 178,686,517 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.