Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNNY OPTICAL SUNNY OPTICAL
Quotes 15 Minutes Delayed. Updated at 22 May 2019 16:08
Last (HKD): 73.550 Change: +1.400 High: 74.500 Remarks: -
Change (%): +1.94 Low: 70.300
Open 73.500 Yesterday's Close 72.150
Buy Price 73.550 Sell Price 73.600
Buy Volume ('000) 0.3 Sell Volume ('000) 37.5
Cumulative Volume ('000) 11,968.944 Cumulative Value 872,469,093
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.68981 Trailing EPS (HKD) e 2.68981 NAV (HKD) b 9.6004
PE a 27.344 Trailing PE f 27.344 Price / NAV b 7.6611
Dividend (HKD) d 0.662000 Cash In Hand (HKD) g 2.5669 Issued & Paid-up Shares c 1,096,850,000
Dividend Yield (%) d 0.900 Price / Cash In Hand g 28.653 Treasury Shares h -
Beta - 75 Daysi 2.278 R-Squared - 75 Days(%)i 43.94 Market Cap (M) 80,673.318
Beta - 500 Daysi 1.983 R-Squared - 500 Days (%)i 32.99 Enterprise Value (M) 80,279.277
Piotroski F Score 5 Exchange Code 2382 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 68.89 6-Month VWAP 84.153 Free Float (%) 61.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNNY OPTICAL HKEx 80,673.318 27.344 27.344 7.6611 0.900
Industry Electronic Components HKEx 5,160.567 36.743 35.517 1.6226 1.541
Local Peer AAC TECH HKEx 53,322.525 11.860 11.860 2.4696 3.261
Local Peer BYD ELECTRONIC HKEx 24,514.816 9.457 9.457 1.3584 2.035
Local Peer FIT HON TENG HKEx 21,955.535 11.974 11.974 1.4495 2.099
Local Peer CHINA GOLDJOY HKEx 8,350.381 12.449 12.448 1.3249 0.620
Local Peer FIH HKEx 8,214.080 - - 0.4893 -
Local Peer CAMSING INTL HKEx 7,604.538 87.593 50.979 13.0114 0.170
Local Peer Q TECH HKEx 6,737.269 394.913 395.033 2.8087 -
Local Peer AVIC IHL HKEx 4,967.850 - - 0.4105 -
Local Peer GCL NEWENERGY HKEx 5,054.530 9.085 9.086 0.7225 -
Local Peer TRULY INT'L HKEx 3,979.968 53.635 53.646 0.5212 -
Local Peer ELEC & ELTEK HKEx 2,089.766 10.973 10.973 0.6707 2.804
Local Peer AKM INDUSTRIAL HKEx 1,845.888 26.625 26.623 1.5538 0.833
Other Local Peers CHINAOCEAN FISH (HKEx), BOE VARITRONIX (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), IRICO NEWENERGY (HKEx), COWELL (HKEx), YEEBO (INT'L H) (HKEx), PANTRONICS HLDG (HKEx), JIU RONG HOLD (HKEx), PANASIALUM (HKEx), CAPXON INT'L (HKEx), TALENT PPT GP (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), SCUD GROUP (HKEx), CHINA HEALTH (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), KINGWELL GROUP (HKEx), MAN YUE TECH (HKEx), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), TC ORI LIGHT (HKEx), WAI CHI HOLD (HKEx), FOREBASE INTL (HKEx), RUIXIN INT'L (HKEx), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), CHINAOILGANGRAN (HKEx), ECHO INT HOLD (HKEx), KEEN OCEAN (HKEx), TECH PRO (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 30,072.028 11.715 10.313 3.0090 1.972
Global Peer AMPHENOL CORP NYSE 27,265.270 22.627 22.589 6.6128 0.963
Global Peer CORNING INC NYSE 23,801.589 24.588 11.565 2.1050 2.384
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,687.514 132.201 92.113 10.7338 0.148
Global Peer FIRST SOLAR INC NASDAQ 6,209.506 43.024 - 1.2106 -
Global Peer CREE INC NASDAQ 6,198.055 - - 3.0074 -
Global Peer FLEX LTD NASDAQ 5,193.323 55.602 55.604 1.7472 -
Global Peer NVENT ELECTRIC PLC NYSE 4,277.497 18.533 18.210 1.6261 -
Global Peer JABIL INC NYSE 4,231.663 49.017 24.019 2.2909 1.245
Global Peer Venture SGX 4,444.503 12.010 11.781 1.8274 4.533
Other Global Peers ROGERS CORP (NYSE), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), CELESTICA INC (NYSE), Hi-P (SGX), KCE (SET), HANA (SET), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), CALAMP CORP (NASDAQ), UCHITEC (Bursa), KYE (SET), SVI (SET), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), BEL FUSE INC (NASDAQ), Valuetronics (SGX), CLEARFIELD INC (NASDAQ), Frencken (SGX), NEOPHOTONICS CORP (NYSE), Duty Free Intl (SGX), JHM (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), Memtech Intl (SGX), The Place Hldg (SGX), METCO (SET), KOPIN CORP (NASDAQ), InnoTek (SGX), Sat Nusapersada Tbk (IDX), SMTC CORPORATION (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), JCY (Bursa), KESM (Bursa), RESONANT INC (NASDAQ), TAPAC (SET), RF INDUSTRIES (NASDAQ), IEC ELECTRONICS (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), SMT (SET), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), Willas-Array (SGX), SCOPE (Bursa), CDW (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), DNONCE (Bursa), EG (Bursa), Polaris (SGX), Jubilee Ind (SGX), TEAM (SET), RUBICON TECHNOLOGY INC (NASDAQ), AA (SGX), G Invacom^ (SGX), ICP Ltd (SGX), PNEPCB (Bursa), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), TRIVE (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), AEM (Bursa), ELTEK LTD (NASDAQ), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --16.050
-17.91 %
10 Days --17.100
-18.86 %
20 Days --26.850
-26.74 %
Medium Term Return 3 Months --16.550
-18.37 %
6 Months --3.650
-4.73 %
1 Year 0.812-77.850
-50.88 %
Long Term Return 2 Years 1.135+11.950
+21.24 %
3 Years 1.135+48.050
+192.88 %
5 Years 1.574+63.570
+652.75 %
Annualised Return Annualised --
+49.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.550 - 174.900 Change From 1 Year Low +15.000 % Change From 1 Year Low (%) +25.62
Change From 1 Year High -101.350 % Change From 1 Year High (%) -57.95
2 Years Range 55.650 - 174.900 Change From 2 Years Low +17.900 % Change From 2 Years Low (%) +32.17
Change From 2 Years High -101.350 % Change From 2 Years High (%) -57.95
5 Years Range 9.270 - 174.900 Change From 5 Years Low +64.280 % Change From 5 Years Low (%) +693.42
Change From 5 Years High -101.350 % Change From 5 Years High (%) -57.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunny Optical Technology (Group) Co. Ltd. engages in the design, manufacture, and sale of optical and optical devices products. It operates through the following businesses: Optical, Optoelectronic, Instrument and Technical Support. The Optical Business manufactures and sells lenses and lens module. The Optoelectronic Business produces cell phone camera module and photoelectric vision products. The Instrument Business includes microscopic, analytical and surveying instrument. The Technical Support Business provides consultancy services for licensed application. The company was founded by Ye Liao Ning & Wang Wen Jian in October 1984 and is headquartered in Yuyao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 71.700 75.300 70.800 72.150 18,392,174 72.3809
20 May 2019 75.000 75.200 71.400 72.400 17,422,925 72.7571
17 May 2019 84.500 84.950 75.150 76.200 26,014,929 78.0046
16 May 2019 89.400 89.400 84.500 85.050 10,477,852 85.3952
15 May 2019 89.000 90.750 88.500 89.600 4,945,778 89.8514
14 May 2019 86.500 89.000 84.000 88.100 7,308,447 87.6392
10 May 2019 93.600 93.600 87.700 90.700 10,779,194 90.7320
09 May 2019 90.650 90.900 85.200 86.100 8,543,862 86.8388
08 May 2019 91.150 93.200 89.850 90.650 8,174,723 91.0214
07 May 2019 91.800 94.350 90.850 93.300 8,026,931 92.7939
06 May 2019 91.250 92.600 89.950 91.050 14,680,624 90.7493
03 May 2019 96.050 96.800 94.350 96.650 4,077,573 95.6365
02 May 2019 94.300 97.100 94.300 96.600 3,016,080 96.5707
30 Apr 2019 96.250 97.150 95.000 95.650 4,467,682 95.5475
29 Apr 2019 97.300 97.500 95.650 97.200 3,248,080 96.7396
26 Apr 2019 96.000 98.900 95.800 97.300 7,040,613 97.3142
25 Apr 2019 100.000 101.200 96.200 96.550 8,010,835 98.6015
24 Apr 2019 102.400 103.400 100.000 100.400 5,515,898 101.0821
23 Apr 2019 99.300 102.000 98.900 101.100 6,403,833 101.1329
18 Apr 2019 97.800 102.000 97.800 99.550 8,656,051 100.1769
17 Apr 2019 99.000 99.150 97.150 98.300 7,024,453 98.0518
16 Apr 2019 99.800 100.200 96.350 98.500 9,298,766 98.2879
Summary
Current 2 Weeks
(07 May 2019 to 21 May 2019)
91.800 94.350 70.800 72.150 120,086,815 -
Previous 2 Weeks
(18 Apr 2019 to 06 May 2019)
97.800 102.000 70.800 91.050 65,117,269 -
4 Weeks from
(20 Mar 2019 to 17 Apr 2019)
92.000 98.000 70.800 98.300 163,898,527 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.