Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNNY OPTICAL SUNNY OPTICAL
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:08
Last (HKD): 119.700 Change: -0.500 High: 126.100 Remarks: -
Change (%): -0.42 Low: 119.000
Open 121.800 Yesterday's Close 120.200
Buy Price 119.700 Sell Price 120.000
Buy Volume ('000) 83.1 Sell Volume ('000) 5
Cumulative Volume ('000) 13,624.731 Cumulative Value 1,666,524,023
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.68981 Trailing EPS (HKD) e 2.87350 NAV (HKD) b 10.3620
PE a 44.501 Trailing PE f 41.656 Price / NAV b 11.5518
Dividend (HKD) d 0.662000 Cash In Hand (HKD) g 1.6854 Issued & Paid-up Shares c 1,096,850,000
Dividend Yield (%) d 0.553 Price / Cash In Hand g 71.022 Treasury Shares h -
Beta - 75 Daysi 1.667 R-Squared - 75 Days(%)i 38.36 Market Cap (M) 131,292.945
Beta - 500 Daysi 1.950 R-Squared - 500 Days (%)i 36.24 Enterprise Value (M) 131,967.875
Piotroski F Score 5 Exchange Code 2382 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 61.02 6-Month VWAP 90.052 Free Float (%) 61.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNNY OPTICAL HKEx 131,292.945 44.501 41.656 11.5518 0.553
Industry Electronic Components HKEx 6,200.209 42.999 43.558 1.9627 1.257
Local Peer AAC TECH HKEx 55,349.300 12.311 17.328 2.6612 3.142
Local Peer BYD ELECTRONIC HKEx 27,624.232 10.656 14.782 1.5213 1.810
Local Peer FIT HON TENG HKEx 23,509.389 12.822 13.143 1.5408 1.961
Local Peer Q TECH HKEx 10,556.515 618.888 37.164 3.9917 -
Local Peer GLORY SUN FIN HKEx 8,764.000 13.067 10.948 1.1607 0.590
Local Peer FIH HKEx 8,131.939 - - 0.5024 -
Local Peer AVIC IHL HKEx 6,413.891 - - 0.5261 -
Local Peer GCL NEWENERGY HKEx 5,626.742 10.113 9.130 0.7556 -
Local Peer TRULY INT'L HKEx 3,782.615 50.975 18.091 0.4800 -
Local Peer ELEC & ELTEK HKEx 2,123.411 11.150 13.353 0.6771 2.760
Local Peer AKM INDUSTRIAL HKEx 1,861.270 26.847 40.293 1.5778 0.826
Local Peer PANTRONICS HLDG HKEx 1,646.618 249.884 415.393 12.2528 -
Other Local Peers BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), JIU RONG HOLD (HKEx), TECH PRO (HKEx), PANASIALUM (HKEx), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), TC ORI LIGHT (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 31,302.423 12.194 9.724 2.9469 1.895
Global Peer AMPHENOL CORP NYSE 27,906.571 23.159 23.052 6.7272 0.941
Global Peer CORNING INC NYSE 21,676.840 22.393 15.352 1.9485 2.617
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,560.755 147.219 73.873 11.3987 0.133
Global Peer FIRST SOLAR INC NASDAQ 7,029.846 48.708 296.380 1.3690 -
Global Peer FLEX LTD NASDAQ 5,394.349 57.757 242.595 1.7970 -
Global Peer CREE INC NASDAQ 5,325.713 - - 2.6155 -
Global Peer JABIL INC NYSE 4,691.800 54.347 26.489 2.5293 1.123
Global Peer NVENT ELECTRIC PLC NYSE 3,700.214 16.032 14.654 1.4528 -
Global Peer Venture SGX 4,544.664 12.281 12.278 1.9094 4.433
Other Global Peers AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), PLEXUS CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), PLUG POWER INC (NASDAQ), Hi-P (SGX), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), UCHITEC (Bursa), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), Frencken (SGX), Valuetronics (SGX), KYE (SET), BEL FUSE INC (NASDAQ), Sat Nusapersada Tbk (IDX), JHM (Bursa), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), The Place Hldg (SGX), CODA OCTOPUS GROUP INC (NASDAQ), RESONANT INC (NASDAQ), JCY (Bursa), TAPAC (SET), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), KESM (Bursa), IEC ELECTRONICS (NYSE American), InnoTek (SGX), SMTC CORPORATION (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), KEY TRONIC CORP (NASDAQ), INTERMOLECULAR INC (NASDAQ), CEI (SGX), KOPIN CORP (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), NOTION (Bursa), VI (SET), SMT (SET), Willas-Array (SGX), CDW (SGX), G Invacom^ (SGX), RUBICON TECHNOLOGY INC (NASDAQ), Polaris (SGX), EG (Bursa), DNONCE (Bursa), SCOPE (Bursa), Jubilee (SGX), TEAM (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), ELTEK LTD (NASDAQ), ICP Ltd (SGX), Ley Choon (SGX), AA (SGX), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), Santak (SGX), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+0.25 %
10 Days -+3.300
+2.84 %
20 Days -+14.700
+14.00 %
Medium Term Return 3 Months -+39.700
+49.62 %
6 Months 0.662+27.000
+29.84 %
1 Year 0.662+27.000
+29.84 %
Long Term Return 2 Years 1.474-11.600
-7.71 %
3 Years 1.797+82.400
+225.73 %
5 Years 2.236+108.080
+949.36 %
Annualised Return Annualised --
+60.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.550 - 126.100 Change From 1 Year Low +61.150 % Change From 1 Year Low (%) +104.44
Change From 1 Year High -6.400 % Change From 1 Year High (%) -5.08
2 Years Range 58.550 - 174.900 Change From 2 Years Low +61.150 % Change From 2 Years Low (%) +104.44
Change From 2 Years High -55.200 % Change From 2 Years High (%) -31.56
5 Years Range 10.380 - 174.900 Change From 5 Years Low +109.320 % Change From 5 Years Low (%) +1053.18
Change From 5 Years High -55.200 % Change From 5 Years High (%) -31.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunny Optical Technology (Group) Co. Ltd. engages in the design, manufacture, and sale of optical and optical devices products. It operates through the following businesses: Optical, Optoelectronic, Instrument and Technical Support. The Optical Business manufactures and sells lenses and lens module. The Optoelectronic Business produces cell phone camera module and photoelectric vision products. The Instrument Business includes microscopic, analytical and surveying instrument. The Technical Support Business provides consultancy services for licensed application. The company was founded by Ye Liao Ning & Wang Wen Jian in October 1984 and is headquartered in Yuyao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 121.800 126.100 119.000 119.700 13,624,731 122.3161
19 Sep 2019 116.700 120.800 116.700 120.200 8,094,009 119.2016
18 Sep 2019 117.200 118.500 116.300 116.900 4,867,061 117.3894
17 Sep 2019 116.500 118.200 115.400 116.500 4,708,260 116.6871
16 Sep 2019 117.600 119.000 116.700 117.900 5,206,333 117.6707
13 Sep 2019 117.400 119.700 116.000 119.400 3,067,502 118.8209
12 Sep 2019 115.900 118.400 113.300 116.400 4,272,619 116.2361
11 Sep 2019 116.000 116.300 113.500 115.200 4,600,899 114.9300
10 Sep 2019 120.000 120.000 112.600 114.600 9,971,105 115.3828
09 Sep 2019 117.800 120.400 116.300 117.500 7,570,715 118.1751
06 Sep 2019 115.500 120.000 114.900 116.400 11,805,476 117.8676
05 Sep 2019 110.000 115.700 110.000 113.300 5,906,901 113.5194
04 Sep 2019 109.400 112.400 108.000 110.700 6,782,213 110.4316
03 Sep 2019 108.700 113.900 107.900 109.700 9,189,683 111.6874
02 Sep 2019 107.600 110.000 106.100 109.200 7,675,792 108.7962
30 Aug 2019 106.100 111.700 105.200 108.700 14,577,905 109.1014
29 Aug 2019 103.000 105.000 101.300 104.500 7,728,735 103.8867
28 Aug 2019 102.800 105.300 100.500 102.400 6,572,565 103.6002
27 Aug 2019 104.100 105.000 101.300 102.800 7,206,829 102.9599
26 Aug 2019 97.450 104.600 97.000 104.100 16,630,671 101.3840
23 Aug 2019 104.800 107.200 103.900 105.000 8,389,967 105.2570
22 Aug 2019 107.500 107.900 104.900 106.000 8,106,380 106.3787
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
117.800 126.100 112.600 119.700 65,983,234 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
97.450 126.100 97.000 116.400 94,076,770 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
93.300 126.100 92.150 105.000 191,073,637 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.