Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,016.2
1.4 (0.05%)

 

  • STI Straits Times Index
    3,016.2
    1.4 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.2
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,141.4
    -95.4 (-0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.6
    -33.2 (-0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,554.0M
  • Value: 1,189.0M
  • Rise: 160
  • Fall: 150
  • Unch: 464

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.044+0.001
HGH0.012-0.002
Sembcorp Marine0.158+0.001
CWX Global0.005+0.001
FJ Benjamin0.049+0.006
Thomson Medical0.111+0.005
ICP Ltd0.012+0.002
Jasper Inv0.006+0.001
GCCP0.020+0.004
Arion Ent0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,136.0 -100.8
HSCEI 11,322.2 -3.3
Jakarta 6,257.6 -33.2
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMC ELECTRIC SMC ELECTRIC
Quotes 15 Minutes Delayed. Updated at 05 Mar 2021 15:48
Last (HKD): 0.100 Change: +0.002 High: 0.100 Remarks: -
Change (%): +2.04 Low: 0.097
Open 0.097 Yesterday's Close 0.098
Buy Price 0.097 Sell Price 0.100
Buy Volume ('000) 80 Sell Volume ('000) 1,030
Cumulative Volume ('000) 1,940 Cumulative Value 193,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02268 Trailing EPS (HKD) e 0.01620 NAV (HKD) b 0.0601
PE a 4.409 Trailing PE f 6.173 Price / NAV b 1.6639
Dividend (HKD) d - Cash In Hand (HKD) g 0.0370 Issued & Paid-up Shares c 2,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.703 Treasury Shares h -
Beta - 75 Daysi 0.103 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 200.000
Beta - 500 Daysi -0.023 R-Squared - 500 Days (%)i - Enterprise Value (M) 136.108
Piotroski F Score 6 Exchange Code 2381 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.101 Free Float (%) 25.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMC ELECTRIC HKEx 200.000 4.409 6.173 1.6639 -
Industry Industrial Machinery HKEx 9,537.780 20.947 17.692 1.8165 0.887
Local Peer ZOOMLION HKEx 98,666.772 19.862 15.319 2.0341 -
Local Peer HAITIAN INT'L HKEx 43,570.800 21.951 21.040 2.8685 1.465
Local Peer ZMJ HKEx 22,626.110 19.182 14.166 1.5933 1.552
Local Peer CIMC ENRIC HKEx 11,497.263 11.130 13.914 1.4990 3.441
Local Peer TIANGONG INT'L HKEx 9,835.050 21.951 19.423 1.7670 1.552
Local Peer LK TECH HKEx 9,911.366 3,025.455 98.585 4.5987 -
Local Peer SUN.KING TECH HKEx 4,636.612 20.901 24.010 2.4974 1.722
Local Peer TSUGAMI CHINA HKEx 3,346.094 19.139 14.840 1.8807 3.418
Local Peer AUSTAR HKEx 2,562.910 279.330 138.757 4.5750 -
Local Peer CHONGQING M&E HKEx 2,100.245 10.021 14.664 0.2768 1.921
Local Peer SINO ICT HKEx 1,804.200 - 82.395 5.1970 -
Local Peer CRCCE HKEx 1,595.878 11.521 743.216 0.2725 4.167
Other Local Peers CHEN HSONG HOLD (HKEx), FUTEX HLDGS (HKEx), JINGCHENG MAC (HKEx), HUAZHANG TECH (HKEx), D&G TECH (HKEx), ASIA TELE-NET (HKEx), HAINA INTEL (HKEx), CHINA PENGFEI (HKEx), SHINELONG (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 214,153.729 52.863 52.863 12.6233 0.543
Global Peer APPLIED MATERIALS INC NASDAQ 99,327.627 27.446 25.753 8.6575 0.801
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,589.548 30.626 30.626 20.3048 2.167
Global Peer PARKER-HANNIFIN CORP NYSE 37,838.804 31.367 26.430 5.3249 1.196
Global Peer CARRIER GLOBAL CORPORATION NYSE 30,874.446 15.577 15.577 4.9383 0.787
Global Peer INGERSOLL RAND INC NYSE 19,707.081 - - 2.1609 -
Global Peer DOVER CORP NYSE 18,007.839 26.348 26.348 5.3187 1.573
Global Peer XYLEM INC NYSE 17,765.361 69.942 69.942 5.9856 1.056
Global Peer IDEX CORP NYSE 14,808.357 39.199 39.199 5.8296 1.026
Global Peer GRACO INC NYSE 11,072.803 33.508 33.508 8.6243 1.085
Other Global Peers NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), WOODWARD INC (NASDAQ), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), 3 D SYSTEMS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), EXONE CO (NASDAQ), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), Midas (SGX), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), KGB (Bursa), RAPID (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), AT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), InnoTek (SGX), BROADWIND INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VEEM LTD (ASX), NOTION (Bursa), WILLIAMS INDL SVCS GROUP INC (NYSE American), GKENT (Bursa), KOBAY (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), Multi-Chem (SGX), ESCERAM (Bursa), HIL (Bursa), FBR LTD (ASX), WATERCO (ASX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), World Precision (SGX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), SLP (Bursa), TITOMIC LTD (ASX), GENETEC (Bursa), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), PRESTAR (Bursa), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), HPMT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), AML3D LIMITED (ASX), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), GTB (SET), UEC (SET), PK (SET), MACPIE (Bursa), P & F INDUSTRIES INC (NASDAQ), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), APB (Bursa), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), Tira Austenite Tbk (IDX), TMC (SET), SingaporeKitchen (SGX), FVC (SET), Jubilee (SGX), Advanced (SGX), SPECTUR LTD (ASX), Eindec (SGX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+5.26 %
10 Days -+0.003
+3.09 %
20 Days -+0.003
+3.09 %
Medium Term Return 3 Months -+0.001
+1.01 %
6 Months --0.018
-15.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.200 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.100 % Change From 1 Year High (%) -50.00
2 Years Range 0.090 - 0.200 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -0.100 % Change From 2 Years High (%) -50.00
5 Years Range 0.090 - 0.200 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -0.100 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SMC Electric Ltd. is engaged in the manufacturing and development of electric tools. It operates through the following segments: SMC and Non-SMC. The SMC segment develops, designs and trades the electric fans under the SMC brand. The Non-SMC segment offers electric tools and fans. The company was founded on December 5, 2018 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 0.097 0.098 0.096 0.098 390,000 0.0962
03 Mar 2021 0.095 0.100 0.095 0.096 2,100,000 0.0978
02 Mar 2021 0.093 0.095 0.093 0.095 680,000 0.0949
01 Mar 2021 0.095 0.095 0.093 0.095 1,460,000 0.0941
26 Feb 2021 0.095 0.095 0.093 0.095 630,000 0.0943
25 Feb 2021 0.095 0.095 0.095 0.095 120,000 0.0950
24 Feb 2021 0.096 0.096 0.095 0.095 710,000 0.0952
23 Feb 2021 0.096 0.097 0.096 0.097 360,000 0.0961
22 Feb 2021 0.097 0.097 0.096 0.097 700,000 0.0968
19 Feb 2021 0.096 0.096 0.096 0.096 450,000 0.0960
18 Feb 2021 0.096 0.098 0.096 0.097 1,060,000 0.0968
17 Feb 2021 0.097 0.097 0.095 0.097 1,350,000 0.0961
16 Feb 2021 0.097 0.098 0.096 0.098 3,430,000 0.0978
11 Feb 2021 0.097 0.097 0.097 0.097 - -
10 Feb 2021 0.097 0.097 0.094 0.097 580,000 0.0954
09 Feb 2021 0.096 0.097 0.096 0.097 780,000 0.0966
08 Feb 2021 0.095 0.095 0.095 0.095 380,000 0.0950
05 Feb 2021 0.095 0.095 0.093 0.095 780,000 0.0942
04 Feb 2021 0.095 0.097 0.095 0.097 420,000 0.0959
03 Feb 2021 0.096 0.097 0.096 0.096 70,000 0.0961
02 Feb 2021 0.092 0.098 0.090 0.097 4,660,000 0.0950
01 Feb 2021 0.092 0.092 0.090 0.092 790,000 0.0909
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
0.096 0.100 0.093 0.098 7,600,000 -
Previous 2 Weeks
(03 Feb 2021 to 18 Feb 2021)
0.096 0.100 0.093 0.097 8,850,000 -
4 Weeks from
(06 Jan 2021 to 02 Feb 2021)
0.094 0.100 0.093 0.097 18,760,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.