Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMC ELECTRIC SMC ELECTRIC
Quotes 15 Minutes Delayed. Updated at 23 Oct 2020 15:53
Last (HKD): 0.104 Change: +0.003 High: 0.105 Remarks: -
Change (%): +2.97 Low: 0.102
Open 0.102 Yesterday's Close 0.101
Buy Price 0.102 Sell Price 0.104
Buy Volume ('000) 20 Sell Volume ('000) 520
Cumulative Volume ('000) 1,410 Cumulative Value 145,300
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02268 Trailing EPS (HKD) e 0.01620 NAV (HKD) b 0.0601
PE a 4.586 Trailing PE f 6.420 Price / NAV b 1.7304
Dividend (HKD) d - Cash In Hand (HKD) g 0.0370 Issued & Paid-up Shares c 2,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.811 Treasury Shares h -
Beta - 75 Daysi 0.232 R-Squared - 75 Days(%)i 0.91 Market Cap (M) 208.000
Beta - 500 Daysi -0.108 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 144.108
Piotroski F Score 6 Exchange Code 2381 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 25.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMC ELECTRIC HKEx 208.000 4.586 6.420 1.7304 -
Industry Industrial Machinery HKEx 6,209.782 12.152 10.718 1.1390 1.329
Local Peer ZOOMLION HKEx 58,677.567 11.812 9.110 1.2097 -
Local Peer HAITIAN INT'L HKEx 29,334.480 14.778 14.166 1.9313 2.176
Local Peer ZMJ HKEx 16,441.178 13.938 10.294 1.1578 2.135
Local Peer CIMC ENRIC HKEx 7,487.601 7.248 9.061 0.9762 5.283
Local Peer TIANGONG INT'L HKEx 6,489.450 14.484 12.816 1.1659 2.352
Local Peer SUN.KING ELEC HKEx 2,692.718 12.138 13.944 1.4503 2.965
Local Peer TSUGAMI CHINA HKEx 2,665.950 15.249 15.249 1.6609 -
Local Peer SINO ICT HKEx 1,847.850 - 84.388 5.3227 -
Local Peer AUSTAR HKEx 1,742.779 189.944 94.355 3.1110 -
Local Peer CHONGQING M&E HKEx 1,621.242 7.736 11.319 0.2137 2.488
Local Peer CRCCE HKEx 1,170.311 8.449 545.025 0.1998 5.682
Local Peer CHEN HSONG HOLD HKEx 1,166.484 12.455 12.456 0.4377 4.865
Other Local Peers HUAZHANG TECH (HKEx), D&G TECH (HKEx), LK TECH (HKEx), GOOD FRIEND (HKEx), ASIA TELE-NET (HKEx), SHINELONG (HKEx), FUTEX HLDGS (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 161,137.850 55.537 42.928 9.9992 0.582
Global Peer ILLINOIS TOOL WORKS INC NYSE 65,350.892 25.923 29.895 - 2.026
Global Peer APPLIED MATERIALS INC NASDAQ 55,664.599 20.571 17.472 5.8172 1.366
Global Peer CARRIER GLOBAL CORPORATION NYSE 30,255.143 14.298 14.298 7.5112 -
Global Peer PARKER-HANNIFIN CORP NYSE 29,128.956 24.147 24.147 4.7643 1.553
Global Peer DOVER CORP NYSE 16,754.856 24.715 25.027 5.1610 1.671
Global Peer XYLEM INC NYSE 16,482.445 41.103 65.407 5.7712 1.049
Global Peer INGERSOLL RAND INC NYSE 15,960.848 100.320 - 1.8613 -
Global Peer IDEX CORP NYSE 14,470.058 34.006 38.596 6.3997 1.052
Global Peer NORDSON CORP NASDAQ 12,045.641 35.734 36.093 6.8058 0.684
Other Global Peers GRACO INC (NYSE), CHART INDUSTRIES INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KENNAMETAL INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ACM RESEARCH INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), MI (Bursa), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), JCY (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), Hong Leong Asia (SGX), EXONE CO (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), HURCO COMPANIES INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), RAPID (Bursa), NOTION (Bursa), GRAHAM CORP (NYSE), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), GKENT (Bursa), FBR LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), Multi-Chem (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), Shinvest (SGX), HIL (Bursa), InnoTek (SGX), ESCERAM (Bursa), TITOMIC LTD (ASX), WATERCO (ASX), BROADWIND INC (NASDAQ), SLP (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), KOBAY (Bursa), World Precision (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), AT (Bursa), Avi-Tech (SGX), VEEM LTD (ASX), AML3D LIMITED (ASX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), KKC (SET), SHEKEL BRAINWEIGH LTD (ASX), HPMT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), PRESTAR (Bursa), GTB (SET), EMETALL (Bursa), Cheung Woh (SGX), PK (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), GENETEC (Bursa), Federal Int (SGX), UEC (SET), P & F INDUSTRIES INC (NASDAQ), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), TMC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), APB (Bursa), Eindec (SGX), CNASIA (Bursa), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), Pan Asian (SGX), FVC (SET), Jubilee (SGX), Advanced (SGX), DOLPHIN (Bursa), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.002
-1.89 %
20 Days --0.004
-3.70 %
Medium Term Return 3 Months --0.009
-7.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.200 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +4.00
Change From 1 Year High -0.096 % Change From 1 Year High (%) -48.00
2 Years Range 0.100 - 0.200 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +4.00
Change From 2 Years High -0.096 % Change From 2 Years High (%) -48.00
5 Years Range 0.100 - 0.200 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +4.00
Change From 5 Years High -0.096 % Change From 5 Years High (%) -48.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SMC Electric Ltd. is engaged in the manufacturing and development of electric tools. It operates through the following segments: SMC and Non-SMC. The SMC segment develops, designs and trades the electric fans under the SMC brand. The Non-SMC segment offers electric tools and fans. The company was founded on December 5, 2018 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.103 0.105 0.102 0.104 1,410,000 0.1043
22 Oct 2020 0.103 0.103 0.100 0.101 2,830,000 0.1005
21 Oct 2020 0.101 0.104 0.101 0.102 510,000 0.1017
20 Oct 2020 0.103 0.104 0.101 0.104 2,000,000 0.1015
19 Oct 2020 0.103 0.105 0.103 0.103 740,000 0.1036
16 Oct 2020 0.102 0.104 0.102 0.104 710,000 0.1457
15 Oct 2020 0.103 0.104 0.102 0.104 670,000 0.1029
14 Oct 2020 0.108 0.108 0.104 0.104 200,000 0.1050
12 Oct 2020 0.106 0.109 0.104 0.108 740,000 0.1078
09 Oct 2020 0.108 0.108 0.104 0.106 290,000 0.1061
08 Oct 2020 0.104 0.105 0.103 0.105 870,000 0.1204
07 Oct 2020 0.104 0.106 0.104 0.106 40,000 0.1045
06 Oct 2020 0.104 0.106 0.104 0.106 380,000 0.1441
05 Oct 2020 0.107 0.109 0.103 0.109 600,000 0.1047
30 Sep 2020 0.104 0.107 0.103 0.107 240,000 0.1050
29 Sep 2020 0.103 0.108 0.103 0.108 460,000 0.1146
28 Sep 2020 0.103 0.110 0.103 0.108 510,000 0.1072
25 Sep 2020 0.102 0.109 0.102 0.108 1,700,000 0.1061
24 Sep 2020 0.108 0.109 0.105 0.109 470,000 0.1062
23 Sep 2020 0.108 0.115 0.106 0.111 310,000 0.1123
22 Sep 2020 0.107 0.109 0.106 0.109 130,000 0.1841
21 Sep 2020 0.109 0.112 0.109 0.112 410,000 0.1096
Summary
Current 2 Weeks
(09 Oct 2020 to 23 Oct 2020)
0.108 0.109 0.100 0.104 10,100,000 -
Previous 2 Weeks
(23 Sep 2020 to 08 Oct 2020)
0.108 0.115 0.100 0.105 5,580,000 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
0.118 0.122 0.100 0.109 33,790,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.