Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHONGTIAN INT'L ZHONGTIAN INT'L
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 15:59
Last (HKD): 0.890 Change: - High: 0.890 Remarks: -
Change (%): - Low: 0.890
Open 0.890 Yesterday's Close 0.890
Buy Price 0.860 Sell Price 0.990
Buy Volume ('000) 5 Sell Volume ('000) 15
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.13156 Trailing EPS (HKD) e 0.04191 NAV (HKD) b 1.1511
PE a - Trailing PE f 21.234 Price / NAV b 0.7732
Dividend (HKD) d - Cash In Hand (HKD) g 0.1164 Issued & Paid-up Shares c 410,209,000
Dividend Yield (%) d - Price / Cash In Hand g 7.646 Treasury Shares h -
Beta - 75 Daysi 0.466 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 365.086
Beta - 500 Daysi 0.408 R-Squared - 500 Days (%)i 1.16 Enterprise Value (M) 1,219.630
Piotroski F Score 3 Exchange Code 2379 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 72.53 6-Month VWAP 0.998 Free Float (%) 35.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHONGTIAN INT'L HKEx 365.086 - 21.234 0.7732 -
Industry Information Technology Services HKEx 2,835.318 49.936 102.959 2.5788 0.365
Local Peer ALI HEALTH HKEx 83,107.636 - - 25.4592 -
Local Peer TALENT LIEPIN HKEx 9,976.492 1,088.650 119.392 2.9936 -
Local Peer CHINASOFT INT'L HKEx 8,966.671 10.576 10.842 1.2318 0.586
Local Peer GLORY SUN LAND HKEx 3,867.585 37.494 - 1.0163 -
Local Peer HI SUN TECH HKEx 3,776.489 13.576 6.991 0.8020 -
Local Peer NATIONAL AGRI HKEx 2,526.679 - - 0.9186 -
Local Peer SINOSOFT TECH HKEx 2,285.851 8.165 8.014 1.3885 1.214
Local Peer INKE HKEx 2,293.484 1.756 17.187 0.5917 -
Local Peer CHANJET HKEx 1,846.047 14.592 14.453 1.2357 6.118
Local Peer PIZU GROUP HKEx 1,512.456 6.986 6.986 2.7490 3.529
Local Peer CHANGHONG JH HKEx 1,310.965 4.853 4.413 0.7236 5.882
Local Peer BII TRANS TECH HKEx 1,218.075 25.698 13.914 0.5580 1.724
Other Local Peers SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), COMPUTER & TECH (HKEx), AUTOMATED SYS (HKEx), IBO TECH (HKEx), FOUNDER HOLD (HKEx), EDVANCE INTL (HKEx), LOTO INTERACT (HKEx), CL EDU FIN (HKEx), I-CONTROL (HKEx), PLATT NERA (HKEx), CHINA ITS (HKEx), ICO GROUP (HKEx), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), FUTONG TECH (HKEx), BEAUTI C HOLD (HKEx), HONGDA FIN (HKEx), STARGLORY HLDGS (HKEx), SING LEE (HKEx), HANG TAI YUE GP (HKEx), JIAODA WITHUB (HKEx), HMVOD (HKEx), VODATEL NETWORK (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), EXPERT SYS (HKEx), FUTURE DATA (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 125,971.425 14.433 14.423 7.1392 4.400
Global Peer ACCENTURE PLC NYSE 124,334.850 30.625 26.577 9.0509 1.367
Global Peer VMWARE INC NYSE 62,843.515 25.947 10.028 12.0877 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,985.413 23.150 23.068 6.2313 2.006
Global Peer SERVICENOW INC NYSE 49,499.341 - 17,703.630 39.2558 -
Global Peer WORKDAY INC NASDAQ 39,915.960 - - 18.0593 -
Global Peer SHOPIFY INC NYSE 37,019.838 - - 17.1294 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 35,346.624 16.824 17.035 3.3482 1.306
Global Peer SQUARE INC NYSE 25,456.990 - - 21.4922 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,209.683 17.254 16.918 2.5857 0.283
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), PROOFPOINT INC (NASDAQ), HUBSPOT INC (NYSE), ZILLOW GROUP INC (NASDAQ), COMPUTERSHARE LTD (ASX), REALPAGE INC (NASDAQ), INTERXION HOLDING (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), BOX INC (NYSE), FASTLY INC (NYSE), PROS HOLDINGS INC (NYSE), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), WORKIVA INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), APPEN LTD (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), CLOUDFLARE INC (NYSE), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), MYEG (Bursa), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), UPLAND SOFTWARE INC (NASDAQ), Silverlake Axis (SGX), QAD INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), PUSHPAY HOLDINGS (ASX), DIGIMARC CORP (NEW) (NASDAQ), CARBONITE INC (NASDAQ), UNISYS CORP (NYSE), HANSEN TECHNOLOGIES (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), DATA 3 LTD (ASX), DSONIC (Bursa), SKY (SET), OBJECTIVE CORP LTD (ASX), IDEANOMICS INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), M Cash Integrasi Tbk. (IDX), GBST HOLDINGS LIMITED (ASX), CSE Global (SGX), MONO (SET), MAM SOFTWARE GROUP INC (NASDAQ), AIT (SET), ALITHYA GROUP INC (NASDAQ), INSAS (Bursa), PRAEMIUM LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), Multipolar Technology Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), MSC (SET), CLPS INCORPORATION (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), KRONO (Bursa), DREAMSCAPE NETWORKS LTD (ASX), MMTEC INC (NASDAQ), RUMBLEON INC (NASDAQ), WAMEJA LIMITED (ASX), Procurri (SGX), NETSOL TECHNOLOGIES INC (NASDAQ), RXP SERVICES LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), ONEMARKET LTD (ASX), CLOUD (Bursa), VALMEC LIMITED (ASX), SENETAS CORP (ASX), PRESBHD (Bursa), SYNACOR INC (NASDAQ), MTBC INC (NASDAQ), MFEC (SET), MMAG (Bursa), 4DS MEMORY LIMITED (ASX), WILLOW (Bursa), IFCAMSC (Bursa), VSTECS (Bursa), ENRA (Bursa), BRAINCHIP HOLDINGS (ASX), WINDLAB LIMITED (ASX), PUC (Bursa), XCEL BRANDS INC (NASDAQ), Alpha Energy (SGX), SUTL Enterprise (SGX), SENSEN NETWORKS LTD (ASX), EMPIRED LTD (ASX), JTS (SET), CYNERGISTEK INC (NYSE American), Revez (SGX), HTPADU (Bursa), GRANFLO (Bursa), LAMBO (Bursa), ENERGY ONE LIMITED (ASX), PPP (SET), REXIT (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), LYC (Bursa), SIMAT (SET), MICROLN (Bursa), VIRTRA INC (NASDAQ), TAOPING INC (NASDAQ), LONGTABLE GROUP LTD (ASX), NEWS (SET), YuuZoo Networks (SGX), DATASEA INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), KNEOMEDIA LIMITED (ASX), CREATIVE REALITIES INC (NASDAQ), Azeus (SGX), DATAPRP (Bursa), MPAY (Bursa), DGSB (Bursa), DGB (Bursa), NOVAMSC (Bursa), MSNIAGA (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), Plato Capital (SGX), ORION (Bursa), MYSCM (Bursa), MOBILICOM LTD (ASX), LIVE VENTURES INCORPORATED (NASDAQ), CENSOF (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), NXT-ID INC (NASDAQ), COMAN (SET), ORCODA LTD (ASX), EAH (Bursa), ARCHTIS LTD (ASX), CNA^ (SGX), EVOLVING SYSTEMS (NASDAQ), 8COMMON LIMITED (ASX), SinoCloud (SGX), SMTRACK (Bursa), SMRT (Bursa), BIO KEY INTERNATIONAL (NASDAQ), INUVO INC (NYSE American), Leo Investments Tbk. (IDX), NETX (Bursa), TDEX (Bursa), FTE NETWORKS INC (NYSE American), StratechGroup^ (SGX), JCURVE SOLUTIONS LTD (ASX), PRIVA (Bursa), DIGISTA (Bursa), APPASIA (Bursa), INPIXON (NASDAQ), CORUM GROUP LTD (ASX), YGL (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), EDARAN (Bursa), TAMBLA LTD (ASX), CPT GLOBAL LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), TYMLEZ GROUP LTD (ASX), IRCP (SET), Ntegrator Intl (SGX), GNB (Bursa), Ace Achieve Info^ (SGX), KGROUP (Bursa), SPHERE 3D CORP NEW (NASDAQ), TECHNICHE LIMITED (ASX), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), STREAM GROUP LIMITED (ASX), IP Softcom (SGX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), IDMENSN (Bursa), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-9.18 %
10 Days --0.020
-2.20 %
20 Days --0.250
-21.93 %
Medium Term Return 3 Months 0.005-0.060
-5.79 %
6 Months 0.005-0.090
-8.67 %
1 Year 0.005+0.270
+44.35 %
Long Term Return 2 Years 0.005-0.360
-28.40 %
3 Years 0.005+0.070
+9.15 %
5 Years 0.005-0.300
-24.79 %
Annualised Return Annualised --
-5.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.430 - 1.240 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +106.98
Change From 1 Year High -0.350 % Change From 1 Year High (%) -28.23
2 Years Range 0.430 - 1.350 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +106.98
Change From 2 Years High -0.460 % Change From 2 Years High (%) -34.07
5 Years Range 0.430 - 5.400 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +106.98
Change From 5 Years High -4.510 % Change From 5 Years High (%) -83.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhongtian International Ltd. engages in the business of electronic components for intelligent buildings and commercial property investment. The company operates through two segments: Trading and Property investment. The Trading segment engages in the sale of intelligent electronic products and modern office furniture products in the People's Republic of China. The Property investment segment offer office premises to generate rental income and to gain from the appreciation in the properties' values in the long term. Zhongtian International was founded on December 23, 2003 and is headquartered in Qingdao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 0.890 0.890 0.890 0.890 40,000 0.8900
16 Sep 2019 0.900 0.990 0.900 0.990 50,000 0.9810
13 Sep 2019 0.980 0.980 0.980 0.980 - -
12 Sep 2019 0.980 0.980 0.980 0.980 - -
11 Sep 2019 0.980 0.980 0.980 0.980 - -
10 Sep 2019 0.980 0.980 0.980 0.980 - -
09 Sep 2019 0.980 0.980 0.980 0.980 - -
06 Sep 2019 0.980 0.980 0.980 0.980 - -
05 Sep 2019 0.900 0.990 0.900 0.980 130,000 0.9115
04 Sep 2019 0.910 0.910 0.910 0.910 - -
03 Sep 2019 0.910 0.910 0.910 0.910 - -
02 Sep 2019 0.910 0.910 0.910 0.910 - -
30 Aug 2019 0.810 0.910 0.810 0.910 55,000 0.9009
29 Aug 2019 0.920 0.990 0.920 0.990 70,000 0.9700
28 Aug 2019 0.880 0.920 0.880 0.920 35,000 0.8800
27 Aug 2019 0.990 1.000 0.930 0.950 75,000 0.9720
26 Aug 2019 1.000 1.180 1.000 1.000 205,000 1.0505
23 Aug 2019 1.120 1.120 1.120 1.120 - -
22 Aug 2019 1.140 1.140 1.140 1.140 - -
21 Aug 2019 1.140 1.140 1.140 1.140 - -
20 Aug 2019 1.100 1.140 1.000 1.140 417,000 1.1018
19 Aug 2019 1.100 1.100 1.100 1.100 - -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
0.910 0.990 0.890 0.890 220,000 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
1.140 1.140 0.890 0.910 440,000 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
1.230 1.240 0.890 1.140 1,832,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.