Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHONGTIAN INT'L ZHONGTIAN INT'L
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 15:59
Last (HKD): 1.140 Change: -0.020 High: 1.140 Remarks: -
Change (%): -1.72 Low: 1.140
Open 1.140 Yesterday's Close 1.160
Buy Price 0.990 Sell Price 1.140
Buy Volume ('000) 5 Sell Volume ('000) 70
Cumulative Volume ('000) 100 Cumulative Value 114,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.13156 Trailing EPS (HKD) e -0.13156 NAV (HKD) b 0.9494
PE a - Trailing PE f - Price / NAV b 1.2008
Dividend (HKD) d - Cash In Hand (HKD) g 0.0430 Issued & Paid-up Shares c 410,209,000
Dividend Yield (%) d - Price / Cash In Hand g 26.512 Treasury Shares h -
Beta - 75 Daysi 0.165 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 467.638
Beta - 500 Daysi 0.401 R-Squared - 500 Days (%)i 1.06 Enterprise Value (M) 1,367.020
Piotroski F Score 3 Exchange Code 2379 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 72.54 6-Month VWAP 0.883 Free Float (%) 42.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHONGTIAN INT'L HKEx 467.638 - - 1.2008 -
Industry Information Technology Services HKEx 2,964.828 55.386 52.772 2.7781 0.322
Local Peer ALI HEALTH HKEx 86,301.676 - - 26.4414 -
Local Peer TALENT LIEPIN HKEx 10,616.273 1,158.192 1,158.461 3.2911 -
Local Peer CHINASOFT INT'L HKEx 9,871.923 15.137 12.069 1.5284 0.438
Local Peer HI SUN TECH HKEx 3,693.184 13.276 13.276 0.8435 -
Local Peer GLORY SUN LAND HKEx 3,185.070 30.878 30.882 1.1538 -
Local Peer INKE HKEx 3,141.886 2.406 2.406 0.7930 -
Local Peer SINOSOFT TECH HKEx 2,640.341 9.431 9.431 1.6969 1.051
Local Peer CHANJET HKEx 1,737.456 13.733 13.733 1.1629 6.500
Local Peer PIZU GROUP HKEx 1,565.837 7.232 7.232 2.8461 3.409
Local Peer CHANGHONG JH HKEx 1,439.491 5.328 5.328 0.8305 5.357
Local Peer SINO-I TECH HKEx 1,390.112 3.682 3.683 0.9027 -
Local Peer BII TRANS TECH HKEx 1,281.079 27.027 27.028 0.5907 1.639
Other Local Peers BE ENVIRONMENT (HKEx), COMPUTER & TECH (HKEx), AUTOMATED SYS (HKEx), IBO TECH (HKEx), PLATT NERA (HKEx), FOUNDER HOLD (HKEx), LOTO INTERACT (HKEx), NANDASOFT (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), FUTONG TECH (HKEx), ICO GROUP (HKEx), MICROWARE (HKEx), CHINA UPTOWN (HKEx), CL EDU FIN (HKEx), BEAUTI C HOLD (HKEx), STARGLORY HLDGS (HKEx), HMVOD (HKEx), HONGDA FIN (HKEx), JIAODA WITHUB (HKEx), SING LEE (HKEx), HANG TAI YUE GP (HKEx), VODATEL NETWORK (HKEx), EXPERT SYS (HKEx), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), PEACEMAP HOLD (HKEx), NATIONAL AGRI (HKEx)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 132,712.724 15.205 21.282 - 4.176
Global Peer ACCENTURE PLC NYSE 123,684.316 30.465 26.438 9.0035 1.374
Global Peer VMWARE INC NYSE 73,453.195 30.328 37.004 130.9359 -
Global Peer SERVICENOW INC NYSE 53,514.978 - - 44.7841 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,758.923 22.593 22.593 5.3073 2.056
Global Peer WORKDAY INC NASDAQ 48,418.240 - - 23.6792 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,083.095 17.650 18.340 3.3300 1.245
Global Peer SHOPIFY INC NYSE 36,789.159 - - 17.2888 -
Global Peer SQUARE INC NYSE 33,207.131 - - 29.6074 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 25,161.280 19.547 19.547 - 0.250
Other Global Peers CERNER CORP (NASDAQ), SPLUNK INC (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), TABLEAU SOFTWARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), COMPUTERSHARE LTD (ASX), REALPAGE INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), INTERXION HOLDING (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CACI INTERNATIONAL INC (NYSE), NEW RELIC INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), PLURALSIGHT INC (NASDAQ), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), VERINT SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), SWITCH INC (NYSE), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), RAPID7 INC (NASDAQ), FIVE9 INC (NASDAQ), OMNICELL INC (NASDAQ), WORKIVA INC (NYSE), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), WAGEWORKS INC (NYSE), FASTLY INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TECHNOLOGY ONE (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), MYEG (Bursa), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PRESIDIO INC (NASDAQ), Silverlake Axis (SGX), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), CARBONITE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), MODEL N INC (NYSE), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), UNISYS CORP (NYSE), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), MMTEC INC (NASDAQ), RANHILL (Bursa), DATA 3 LTD (ASX), OBJECTIVE CORP LTD (ASX), DSONIC (Bursa), MONO (SET), M Cash Integrasi Tbk. (IDX), SKY (SET), IDEANOMICS INC (NASDAQ), CSE Global (SGX), GBST HOLDINGS LIMITED (ASX), AIT (SET), Envy Technologies Indonesia Tbk. (IDX), MAM SOFTWARE GROUP INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), PRAEMIUM LTD (ASX), INSAS (Bursa), Astra Graphia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), DWS LIMITED (ASX), RUMBLEON INC (NASDAQ), Multipolar Technology Tbk. (IDX), MSC (SET), RPMGLOBAL HOLDINGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), CLPS INCORPORATION (NASDAQ), KRONO (Bursa), ESERVGLOBAL (ASX), Procurri (SGX), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), SENETAS CORP (ASX), CLOUD (Bursa), SYNACOR INC (NASDAQ), MFEC (SET), PRESBHD (Bursa), DREAMSCAPE NETWORKS LTD (ASX), COMPUTER TASK GROUP INC (NASDAQ), MTBC INC (NASDAQ), IFCAMSC (Bursa), BRAINCHIP HOLDINGS (ASX), WILLOW (Bursa), RXP SERVICES LIMITED (ASX), ONEMARKET LTD (ASX), CYNERGISTEK INC (NYSE American), XCEL BRANDS INC (NASDAQ), PUC (Bursa), VSTECS (Bursa), ENRA (Bursa), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), MMAG (Bursa), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), LAMBO (Bursa), SUTL Enterprise (SGX), JTS (SET), HTPADU (Bursa), TAOPING INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), GRANFLO (Bursa), REXIT (Bursa), PPP (SET), ENERGY ONE LIMITED (ASX), SIMAT (SET), LONGTABLE GROUP LTD (ASX), DATASEA INC (NASDAQ), ORION (Bursa), Revez (SGX), LYC (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), Alpha Energy (SGX), YuuZoo Networks (SGX), CREATIVE REALITIES INC (NASDAQ), NEWS (SET), MICROLN (Bursa), MSNIAGA (Bursa), Azeus (SGX), DATAPRP (Bursa), NOVAMSC (Bursa), MPAY (Bursa), NXT-ID INC (NASDAQ), EAH (Bursa), DGB (Bursa), VIRTRA INC (NASDAQ), KNEOMEDIA LIMITED (ASX), BIO KEY INTERNATIONAL (NASDAQ), CENSOF (Bursa), DGSB (Bursa), 8COMMON LIMITED (ASX), MOBILICOM LTD (ASX), NETX (Bursa), TYMLEZ GROUP LTD (ASX), COMAN (SET), MYSCM (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), FTE NETWORKS INC (NYSE American), ORCODA LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), CNA^ (SGX), SinoCloud (SGX), SMRT (Bursa), EVOLVING SYSTEMS (NASDAQ), TDEX (Bursa), INUVO INC (NYSE American), SMTRACK (Bursa), Plato Capital (SGX), PRIVA (Bursa), ARCHTIS LTD (ASX), JCURVE SOLUTIONS LTD (ASX), StratechGroup^ (SGX), APPASIA (Bursa), TAMBLA LTD (ASX), DIGISTA (Bursa), EDARAN (Bursa), YGL (Bursa), INCENTIAPAY LIMITED (ASX), INPIXON (NASDAQ), IRCP (SET), Ntegrator Intl (SGX), CORUM GROUP LTD (ASX), TECHNICHE LIMITED (ASX), SPHERIX INC (NASDAQ), KGROUP (Bursa), Ace Achieve Info^ (SGX), GNB (Bursa), CPT GLOBAL LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), IP Softcom (SGX), FSBM (Bursa), M Development^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX), Leo Investments Tbk. (IDX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+4.59 %
10 Days -+0.150
+15.15 %
20 Days -+0.180
+18.75 %
Medium Term Return 3 Months 0.005+0.210
+23.12 %
6 Months 0.005+0.520
+84.68 %
1 Year 0.005+0.310
+37.95 %
Long Term Return 2 Years 0.005-0.220
-15.81 %
3 Years 0.005+0.360
+46.79 %
5 Years 0.005-0.230
-16.42 %
Annualised Return Annualised --
-3.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.430 - 1.100 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +165.12
Change From 1 Year High +0.040 % Change From 1 Year High (%) +3.64
2 Years Range 0.430 - 1.540 Change From 2 Years Low +0.710 % Change From 2 Years Low (%) +165.12
Change From 2 Years High -0.400 % Change From 2 Years High (%) -25.97
5 Years Range 0.430 - 5.400 Change From 5 Years Low +0.710 % Change From 5 Years Low (%) +165.12
Change From 5 Years High -4.260 % Change From 5 Years High (%) -78.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhongtian International Ltd. engages in the business of electronic components for intelligent buildings and commercial property investment. The company operates through two segments: Trading and Property investment. The Trading segment engages in the sale of intelligent electronic products and modern office furniture products in the People's Republic of China. The Property investment segment offer office premises to generate rental income and to gain from the appreciation in the properties' values in the long term. Zhongtian International was founded on December 23, 2003 and is headquartered in Qingdao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 1.140 1.140 1.140 1.140 100,000 1.1400
18 Jul 2019 1.180 1.180 1.160 1.160 115,000 1.1800
17 Jul 2019 1.150 1.170 1.110 1.130 245,000 1.1414
16 Jul 2019 1.180 1.180 1.150 1.160 25,000 1.1620
15 Jul 2019 1.050 1.140 1.040 1.140 80,000 1.0831
12 Jul 2019 0.900 1.090 0.900 1.090 75,000 1.0267
11 Jul 2019 1.000 1.060 0.980 1.060 390,000 1.0085
10 Jul 2019 0.950 1.010 0.910 1.010 310,000 0.9895
09 Jul 2019 0.930 0.930 0.900 0.900 225,000 0.9193
08 Jul 2019 1.010 1.010 0.930 0.930 180,000 0.9764
05 Jul 2019 0.990 0.990 0.990 0.990 10,000 0.9900
04 Jul 2019 0.960 0.960 0.960 0.960 10,000 0.9600
03 Jul 2019 0.870 0.920 0.870 0.920 35,000 0.8771
02 Jul 2019 0.820 0.900 0.820 0.840 225,000 0.8673
28 Jun 2019 0.740 0.740 0.740 0.740 - -
27 Jun 2019 0.730 0.740 0.730 0.740 30,000 0.7300
26 Jun 2019 0.810 0.810 0.810 0.810 - -
25 Jun 2019 0.810 0.810 0.800 0.810 125,000 0.8092
24 Jun 2019 0.840 0.860 0.770 0.790 290,000 0.8066
21 Jun 2019 0.960 0.960 0.960 0.960 - -
20 Jun 2019 0.960 0.960 0.960 0.960 - -
19 Jun 2019 0.800 0.960 0.800 0.960 35,000 0.9271
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
1.010 1.180 0.900 1.140 1,745,000 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
0.960 1.180 0.900 0.990 725,000 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.730 1.180 0.720 0.960 2,035,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.