Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CL EDU FIN CL EDU FIN
Quotes 15 Minutes Delayed. Updated at 14 Nov 2019 16:01
Last (HKD): 0.055 Change: +0.003 High: 0.055 Remarks: -
Change (%): +5.77 Low: 0.050
Open 0.051 Yesterday's Close 0.052
Buy Price 0.050 Sell Price 0.054
Buy Volume ('000) 304 Sell Volume ('000) 292
Cumulative Volume ('000) 1,204 Cumulative Value 60,404
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00151 Trailing EPS (HKD) e -0.00616 NAV (HKD) b 0.0409
PE a 36.424 Trailing PE f - Price / NAV b 1.3447
Dividend (HKD) d - Cash In Hand (HKD) g 0.0111 Issued & Paid-up Shares c 5,962,210,000
Dividend Yield (%) d - Price / Cash In Hand g 4.955 Treasury Shares h -
Beta - 75 Daysi 0.827 R-Squared - 75 Days(%)i 3.35 Market Cap (M) 327.922
Beta - 500 Daysi 0.213 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 426.351
Piotroski F Score 7 Exchange Code 2371 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 64.87 6-Month VWAP 0.053 Free Float (%) 74.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CL EDU FIN HKEx 327.922 36.424 - 1.3447 -
Industry Information Technology Services HKEx 3,161.089 55.674 105.196 2.8759 0.327
Local Peer ALI HEALTH HKEx 97,521.333 - - 29.8787 -
Local Peer TALENT LIEPIN HKEx 9,179.614 1,001.694 109.856 2.7544 -
Local Peer CHINASOFT INT'L HKEx 8,841.787 10.429 10.691 1.2147 0.594
Local Peer GLORY SUN LAND HKEx 3,776.583 36.612 - 0.9923 -
Local Peer HI SUN TECH HKEx 3,748.720 13.476 6.939 0.7961 -
Local Peer NATIONAL AGRI HKEx 2,526.679 - - 0.9186 -
Local Peer INKE HKEx 2,373.957 1.818 17.790 0.6125 -
Local Peer SINOSOFT TECH HKEx 1,894.689 6.768 6.642 1.1509 1.465
Local Peer CHANJET HKEx 1,746.143 13.802 13.671 1.1688 6.468
Local Peer CHANGHONG JH HKEx 1,593.722 5.899 5.365 0.8797 4.839
Local Peer PIZU GROUP HKEx 1,476.869 6.821 6.511 2.5507 3.614
Local Peer SINO-I TECH HKEx 1,324.950 3.510 - 0.8764 -
Other Local Peers IBO TECH (HKEx), BII TRANS TECH (HKEx), AUTOMATED SYS (HKEx), BE ENVIRONMENT (HKEx), COMPUTER & TECH (HKEx), FOUNDER HOLD (HKEx), EDVANCE INTL (HKEx), ZHONGTIAN INT'L (HKEx), I-CONTROL (HKEx), LOTO INTERACT (HKEx), CHINA ITS (HKEx), ICO GROUP (HKEx), PLATT NERA (HKEx), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), FUTONG TECH (HKEx), STARGLORY HLDGS (HKEx), BEAUTI C HOLD (HKEx), HMVOD (HKEx), HANG TAI YUE GP (HKEx), HONGDA FIN (HKEx), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), MINDTELL TECH (HKEx), FUTURE DATA (HKEx), EXPERT SYS (HKEx), NEXION TECH (HKEx), AHSAY BACKUP (HKEx), FINSOFT FIN (HKEx), ABC MULTIACTIVE (HKEx), INNO-TECH HOLD (HKEx)
Global Peer ACCENTURE PLC NYSE 123,638.283 25.871 25.871 8.5806 1.502
Global Peer INTERNATIONAL BUS MACH CORP NYSE 119,100.464 13.646 15.444 6.6329 4.653
Global Peer VMWARE INC NYSE 67,813.194 27.999 10.821 13.0435 -
Global Peer SERVICENOW INC NYSE 47,893.084 - 1,368.804 33.5040 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 41,704.838 18.936 18.999 4.8836 -
Global Peer WORKDAY INC NASDAQ 37,934.640 - - 17.1628 -
Global Peer SHOPIFY INC NYSE 36,427.680 - - 12.9173 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,228.351 16.291 16.338 3.1983 1.349
Global Peer SQUARE INC NYSE 26,151.266 - - 20.9246 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,051.833 17.131 15.683 3.0355 0.285
Other Global Peers CERNER CORP (NASDAQ), CDW CORP (NASDAQ), SPLUNK INC (NASDAQ), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), COMPUTERSHARE LTD (ASX), HUBSPOT INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), REALPAGE INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), FIREEYE INC (NASDAQ), Q2 HLDGS INC (NYSE), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), FASTLY INC (NYSE), PLURALSIGHT INC (NASDAQ), BOX INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PROS HOLDINGS INC (NYSE), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), WORKIVA INC (NYSE), APPEN LTD (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TECHNOLOGY ONE (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MODEL N INC (NYSE), MYEG (Bursa), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), Silverlake Axis (SGX), CARBONITE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), UNISYS CORP (NYSE), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), MOBILEIRON INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), DATA 3 LTD (ASX), DSONIC (Bursa), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), OBJECTIVE CORP LTD (ASX), SKY (SET), M Cash Integrasi Tbk. (IDX), CSE Global (SGX), PRAEMIUM LTD (ASX), MONO (SET), IDEANOMICS INC (NASDAQ), INSAS (Bursa), SERVICESOURCE INTL LLC (NASDAQ), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), ALITHYA GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), Procurri (SGX), IFCAMSC (Bursa), Multipolar Technology Tbk. (IDX), MSC (SET), ONEMARKET LTD (ASX), MMAG (Bursa), SYNACOR INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), VSTECS (Bursa), PRESBHD (Bursa), Alpha Energy (SGX), RXP SERVICES LIMITED (ASX), SENETAS CORP (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), WILLOW (Bursa), CLPS INCORPORATION (NASDAQ), MTBC INC (NASDAQ), MMTEC INC (NASDAQ), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), MFEC (SET), BRAINCHIP HOLDINGS (ASX), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), ENRA (Bursa), WINDLAB LIMITED (ASX), RUMBLEON INC (NASDAQ), CLOUD (Bursa), EMPIRED LTD (ASX), SUTL Enterprise (SGX), Revez (SGX), ENERGY ONE LIMITED (ASX), XCEL BRANDS INC (NASDAQ), PUC (Bursa), GRANFLO (Bursa), DGB (Bursa), REXIT (Bursa), SIMAT (SET), VIRTRA INC (NASDAQ), CYNERGISTEK INC (NYSE American), SENSEN NETWORKS LTD (ASX), LYC (Bursa), JTS (SET), MICROLN (Bursa), NEWS (SET), SMARTPAY HOLDINGS LIMITED (ASX), HTPADU (Bursa), YuuZoo Networks (SGX), PPP (SET), DATAPRP (Bursa), MSNIAGA (Bursa), LONGTABLE GROUP LTD (ASX), LAMBO (Bursa), TAOPING INC (NASDAQ), Azeus (SGX), MOBILICOM LTD (ASX), ORCODA LTD (ASX), EAH (Bursa), MPAY (Bursa), FTE NETWORKS INC (NYSE American), DGSB (Bursa), ORION (Bursa), NETX (Bursa), CENSOF (Bursa), KNEOMEDIA LIMITED (ASX), CREATIVE REALITIES INC (NASDAQ), NOVAMSC (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), CORUM GROUP LTD (ASX), NXT-ID INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), MYSCM (Bursa), Plato Capital (SGX), COMAN (SET), CNA^ (SGX), ARCHTIS LTD (ASX), SinoCloud (SGX), 8COMMON LIMITED (ASX), APPASIA (Bursa), INUVO INC (NYSE American), TDEX (Bursa), BIO KEY INTERNATIONAL (NASDAQ), SMRT (Bursa), Leo Investments Tbk. (IDX), StratechGroup^ (SGX), DIGISTA (Bursa), PRIVA (Bursa), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), EDARAN (Bursa), TAMBLA LTD (ASX), IP Softcom (SGX), SMTRACK (Bursa), Ntegrator Intl (SGX), GNB (Bursa), TYMLEZ GROUP LTD (ASX), Ace Achieve Info^ (SGX), KGROUP (Bursa), IRCP (SET), INPIXON (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), CPT GLOBAL LTD (ASX), TECHNICHE LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-5.17 %
10 Days ---
20 Days --0.002
-3.51 %
Medium Term Return 3 Months -+0.003
+5.77 %
6 Months -+0.004
+7.84 %
1 Year --0.019
-25.68 %
Long Term Return 2 Years --0.073
-57.03 %
3 Years --0.107
-66.05 %
5 Years --0.265
-82.81 %
Annualised Return Annualised --
-29.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.080 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +57.14
Change From 1 Year High -0.025 % Change From 1 Year High (%) -31.25
2 Years Range 0.035 - 0.145 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +57.14
Change From 2 Years High -0.090 % Change From 2 Years High (%) -62.07
5 Years Range 0.035 - 0.860 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +57.14
Change From 5 Years High -0.805 % Change From 5 Years High (%) -93.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Chuanglian Education Financial Group Ltd. is an investment holding company, which engages in the provision of advertising media and consultancy services. It operates through the following segments: Securities Trading; Educational Consultancy and Online Training and Education; and Insurance Brokerage. The Securities Trading segment involves trading of financial assets at fair value through profit or loss. The Educational Consultancy and Online Training and Education segment provides educational consultancy services and online training and education services. The Insurance Brokerage segment engages in the provision of insurance brokerage services. The company was founded on January 5, 2004 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 0.051 0.055 0.050 0.055 1,204,000 0.0502
13 Nov 2019 0.051 0.052 0.051 0.052 1,684,000 0.0512
12 Nov 2019 0.052 0.057 0.052 0.056 648,000 0.0520
11 Nov 2019 0.052 0.056 0.051 0.055 824,000 0.0524
08 Nov 2019 0.058 0.058 0.054 0.056 984,000 0.0544
07 Nov 2019 0.057 0.058 0.057 0.058 548,000 0.0571
06 Nov 2019 0.054 0.058 0.054 0.058 616,000 0.0566
05 Nov 2019 0.057 0.060 0.056 0.059 22,884,000 0.0561
04 Nov 2019 0.054 0.057 0.054 0.057 22,680,000 0.0542
01 Nov 2019 0.050 0.053 0.050 0.053 23,272,000 0.0510
31 Oct 2019 0.050 0.053 0.049 0.053 25,232,000 0.0509
30 Oct 2019 0.052 0.055 0.052 0.055 25,192,000 0.0520
29 Oct 2019 0.053 0.055 0.053 0.055 100,000 0.0539
28 Oct 2019 0.051 0.053 0.050 0.053 32,020,000 0.0505
25 Oct 2019 0.053 0.055 0.052 0.055 4,304,000 0.0538
24 Oct 2019 0.055 0.056 0.054 0.056 2,724,000 0.0544
23 Oct 2019 0.055 0.056 0.054 0.055 2,012,000 0.0546
22 Oct 2019 0.057 0.057 0.054 0.054 2,012,000 0.0553
21 Oct 2019 0.055 0.057 0.055 0.056 144,000 0.0552
18 Oct 2019 0.055 0.057 0.055 0.055 364,000 0.0554
17 Oct 2019 0.057 0.057 0.055 0.056 1,092,000 0.0563
16 Oct 2019 0.055 0.057 0.055 0.057 1,428,000 0.0550
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
0.050 0.060 0.050 0.055 75,344,000 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
0.055 0.060 0.050 0.053 94,104,000 -
4 Weeks from
(18 Sep 2019 to 17 Oct 2019)
0.055 0.060 0.050 0.056 63,256,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.