Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CL EDU FIN CL EDU FIN
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 16:01
Last (HKD): 0.040 Change: +0.001 High: 0.040 Remarks: -
Change (%): +2.56 Low: 0.037
Open 0.037 Yesterday's Close 0.039
Buy Price 0.038 Sell Price 0.040
Buy Volume ('000) 956 Sell Volume ('000) 5,500
Cumulative Volume ('000) 1,252 Cumulative Value 49,580
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00384 Trailing EPS (HKD) e -0.00384 NAV (HKD) b 0.0481
PE a - Trailing PE f - Price / NAV b 0.8316
Dividend (HKD) d - Cash In Hand (HKD) g 0.0194 Issued & Paid-up Shares c 5,962,210,000
Dividend Yield (%) d - Price / Cash In Hand g 2.062 Treasury Shares h -
Beta - 75 Daysi 0.747 R-Squared - 75 Days(%)i 8.83 Market Cap (M) 238.488
Beta - 500 Daysi 0.362 R-Squared - 500 Days (%)i 0.87 Enterprise Value (M) 261.248
Piotroski F Score 4 Exchange Code 2371 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 63.86 6-Month VWAP 0.037 Free Float (%) 85.9
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CL EDU FIN HKEx 238.488 - - 0.8316 -
Industry Specialty Telecommunications HKEx 30,583.111 31.914 31.906 1.3923 2.444
Local Peer CHINA TOWER HKEx 255,435.614 43.144 43.138 1.2509 1.089
Local Peer HKT-SS HKEx 88,030.099 16.874 16.874 2.3222 6.054
Local Peer CITIC TELECOM HKEx 9,123.609 9.103 9.103 0.9730 8.021
Local Peer GLORY SUN FIN HKEx 8,726.112 13.258 13.258 1.1443 -
Local Peer NANFANG COMM HKEx 2,262.400 58.926 58.932 2.4840 1.897
Local Peer PLOVER BAY TECH HKEx 1,072.897 11.327 11.327 4.0364 7.932
Local Peer TELECOM DIGIT HKEx 864.031 10.773 10.773 2.4083 -
Local Peer ISP GLOBAL HKEx 800.000 1,369.863 1,464.665 9.4073 -
Local Peer CH ALL ACCESS HKEx 286.674 - - 0.1127 -
Local Peer GREAT WALL B&R HKEx 103.978 - - 20.6250 -
Local Peer NETEL HKEx 53.427 17.391 8.630 6.5672 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 24,922.224 25.891 225.635 - -
Global Peer TPG TELECOM LTD. ASX 15,897.357 91.473 91.469 - -
Global Peer CENTURYLINK INC NYSE 10,832.325 - 8.952 0.8150 10.063
Global Peer GCI LIBERTY INC NASDAQ 7,755.011 4.000 12.343 1.3833 -
Global Peer TPG TELECOM LTD ASX 8,285.361 47.672 30.630 2.7640 0.448
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,360.349 12.357 17.500 - 4.165
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,878.567 103.373 103.349 -17.4535 2.947
Global Peer Sarana Menara Nusantara Tbk. IDX 52,213,516.056 22.295 21.861 5.6088 2.294
Global Peer TRUE SET 119,458.156 21.192 30.114 0.8402 0.866
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,478.217 - - 4.6003 -
Other Global Peers CHORUS LTD (ASX), Elang Mahkota Teknologi Tbk. (IDX), VOCUS GROUP LTD (ASX), JAS (SET), GTT COMMUNICATIONS INC (NYSE), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), UNITI GROUP LIMITED (ASX), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), REMARK HOLDINGS INC (NASDAQ), IDT CORP (NYSE), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), OVER THE WIRE HLDNGS LTD (ASX), PCTEL INC (NASDAQ), AMAYSIM AUSTRALIA LTD (ASX), KALEYRA INC (NYSE American), Gihon Telekomunikasi Indonesia Tbk. (IDX), REDTONE (Bursa), NeraTel (SGX), First Media Tbk. (IDX), OTELCO INC (NASDAQ), RIGNET INC (NASDAQ), XINGHE (Bursa), COUNTERPATH CORPORATION (NASDAQ), ICN (SET), BINACOM (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), SRIDGE (Bursa), SEDANIA (Bursa), Captii (SGX), TPC CONSOLIDATED LTD (ASX), PLANET (SET), Jasnita Telekomindo Tbk. (IDX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+11.11 %
10 Days -+0.005
+14.29 %
20 Days -+0.010
+33.33 %
Medium Term Return 3 Months -+0.004
+11.11 %
6 Months --0.010
-20.00 %
1 Year --0.004
-9.09 %
Long Term Return 2 Years --0.044
-52.38 %
3 Years --0.085
-68.00 %
5 Years --0.330
-89.19 %
Annualised Return Annualised --
-35.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.029 - 0.067 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +37.93
Change From 1 Year High -0.027 % Change From 1 Year High (%) -40.30
2 Years Range 0.029 - 0.125 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +37.93
Change From 2 Years High -0.085 % Change From 2 Years High (%) -68.00
5 Years Range 0.029 - 0.550 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +37.93
Change From 5 Years High -0.510 % Change From 5 Years High (%) -92.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Chuanglian Education Financial Group Ltd. is an investment holding company, which engages in the provision of online training and education services. It operates through the following segments: Securities Trading; Educational Consultancy and Online Training and Education; and Financial Services. The Securities Trading segment involves trading of financial assets at fair value through profit or loss. The Educational Consultancy and Online Training and Education segment offers educational consultancy services and online training, and education services. The Financial Services segment includes insurance brokerage and investments advisory services. The company was founded on January 5, 2004 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.037 0.040 0.037 0.040 1,252,000 0.0396
30 Jun 2020 0.036 0.040 0.036 0.039 2,408,000 0.0380
29 Jun 2020 0.037 0.038 0.037 0.038 1,028,000 0.0375
26 Jun 2020 0.037 0.040 0.036 0.036 2,264,000 0.0373
24 Jun 2020 0.035 0.036 0.034 0.036 2,944,000 0.0353
23 Jun 2020 0.038 0.038 0.038 0.038 212,000 0.0380
22 Jun 2020 0.035 0.038 0.034 0.038 2,464,000 0.0346
19 Jun 2020 0.035 0.039 0.034 0.038 3,076,000 0.0369
18 Jun 2020 0.031 0.035 0.031 0.035 7,064,000 0.0347
17 Jun 2020 0.031 0.034 0.031 0.034 2,820,000 0.0322
16 Jun 2020 0.031 0.034 0.031 0.034 2,600,000 0.0320
15 Jun 2020 0.030 0.034 0.030 0.031 1,600,000 0.0321
12 Jun 2020 0.031 0.031 0.031 0.031 - -
11 Jun 2020 0.031 0.032 0.031 0.031 244,000 0.0312
10 Jun 2020 0.030 0.032 0.029 0.032 5,808,000 0.0296
09 Jun 2020 0.031 0.032 0.031 0.032 5,104,000 0.0320
08 Jun 2020 0.032 0.032 0.030 0.031 548,000 0.0302
05 Jun 2020 0.030 0.034 0.030 0.034 2,492,000 0.0301
04 Jun 2020 0.029 0.030 0.029 0.030 40,000 0.0294
03 Jun 2020 0.029 0.029 0.029 0.029 200,000 0.0290
02 Jun 2020 0.029 0.030 0.029 0.030 36,000 0.0299
01 Jun 2020 0.030 0.034 0.030 0.030 3,724,000 0.0307
Summary
Current 2 Weeks
(17 Jun 2020 to 02 Jul 2020)
0.031 0.040 0.031 0.040 25,532,000 -
Previous 2 Weeks
(03 Jun 2020 to 16 Jun 2020)
0.029 0.040 0.029 0.034 18,636,000 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)
0.036 0.040 0.031 0.030 95,776,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.