Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.2
51.9 (2.15%)

 

  • STI Straits Times Index
    2,468.2
    51.9 (2.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,346.2
    17.3 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 909.1M
  • Value: 1,490.4M
  • Rise: 233
  • Fall: 95
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.695+0.055
Singtel2.520+0.100
CapitaMall Trust1.760+0.010
Rex Intl0.089+0.003
ESR-REIT0.300-
IPS Securex0.055+0.005
Medtecs Intl0.087+0.002
CapitaCom Trust1.510+0.020
YZJ Shipbldg SGD0.835+0.005
Biolidics0.265+0.045

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SAFETY GODOWN SAFETY GODOWN
Quotes 15 Minutes Delayed. Updated at 31 Mar 2020 14:45
Last (HKD): 10.300 Change: -0.200 High: 10.300 Remarks: -
Change (%): -1.90 Low: 10.300
Open 10.300 Yesterday's Close 10.500
Buy Price 10.100 Sell Price 10.500
Buy Volume ('000) 6 Sell Volume ('000) 4
Cumulative Volume ('000) 6 Cumulative Value 61,800
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.06698 Trailing EPS (HKD) e 0.66873 NAV (HKD) b 35.4794
PE a 4.983 Trailing PE f 15.402 Price / NAV b 0.2903
Dividend (HKD) d 1.280000 Cash In Hand (HKD) g 0.1543 Issued & Paid-up Shares c 135,000,000
Dividend Yield (%) d 12.427 Price / Cash In Hand g 66.753 Treasury Shares h -
Beta - 75 Daysi 0.483 R-Squared - 75 Days(%)i 18.41 Market Cap (M) 1,390.500
Beta - 500 Daysi 0.340 R-Squared - 500 Days (%)i 8.75 Enterprise Value (M) 308.627
Piotroski F Score 5 Exchange Code 237 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 30.80 6-Month VWAP 12.071 Free Float (%) 39.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAFETY GODOWN HKEx 1,390.500 4.983 15.402 0.2903 12.427
Industry Real Estate Development HKEx 19,130.544 6.334 7.037 0.6728 4.198
Local Peer CHINA VANKE HKEx 288,769.932 7.219 6.691 1.5720 4.556
Local Peer SHK PPT HKEx 296,153.116 6.594 7.429 0.5198 4.844
Local Peer CHINA OVERSEAS HKEx 263,496.610 5.868 5.652 0.8714 3.742
Local Peer CHINA RES LAND HKEx 228,190.080 7.948 7.029 1.1753 3.772
Local Peer LONGFOR GROUP HKEx 222,733.310 11.581 10.769 2.1193 2.973
Local Peer COUNTRY GARDEN HKEx 202,246.870 4.932 4.525 1.1900 5.963
Local Peer SUNAC HKEx 166,783.143 8.500 5.670 1.7948 2.489
Local Peer EVERGRANDE HKEx 170,263.828 3.845 6.876 1.0241 -
Local Peer CK ASSET HKEx 156,784.830 3.908 5.382 0.4554 4.476
Local Peer HENDERSON LAND HKEx 143,063.074 4.592 8.418 0.4459 5.537
Local Peer SWIREPROPERTIES HKEx 127,530.000 4.449 9.501 0.4445 3.853
Local Peer WHEELOCK HKEx 108,595.765 6.299 11.839 0.4052 2.923
Other Local Peers WHARF REIC (HKEx), SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), CHINA OVS PPT (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), KAISA GROUP (HKEx), CH OVS G OCEANS (HKEx), HOPSON DEV HOLD (HKEx), SINIC HOLDINGS (HKEx), GREENTOWN CHINA (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), EVERSUNSHINE LS (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), LVGEM CHINA (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), CHINA DILI (HKEx), POLY PPT DEV (HKEx), ALLIED PPT (HK) (HKEx), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), RSUN PPT (HKEx), E-HOUSE ENT (HKEx), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), SUNCITY GROUP (HKEx), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), POWERLONG CM (HKEx), WING TAI PPT (HKEx), FE CONSORT INTL (HKEx), CHINESE EST H (HKEx), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), CHI MER LAND (HKEx), CHINA MOTOR BUS (HKEx), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), JINMAO HOTEL-SS (HKEx), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), DAFA PPT (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), YINCHENG INTL (HKEx), LERTHAI GROUP (HKEx), SEA HOLDINGS (HKEx), IB SETTLEMENT (HKEx), SUNSHINE 100 (HKEx), KAISA PROSPER (HKEx), TOMSON GROUP (HKEx), SH IND URBAN (HKEx), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), MINMETALS LAND (HKEx), TAI CHEUNG HOLD (HKEx), BINJIANG SER (HKEx), LAI SUN INT'L (HKEx), LIU CHONG HING (HKEx), LAI FUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), LANGHAM-SS (HKEx), LANDSEA PPT (HKEx), MODERN LAND (HKEx), TIAN TECK LAND (HKEx), CHINA OCEANWIDE (HKEx), CHINA SANDI (HKEx), CH TIANBAO GP (HKEx), SILVER GRANT (HKEx), CEOVU (HKEx), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), CHINA NEWCITY (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), DIT GROUP (HKEx), LIPPO CHINA RES (HKEx), ASIASEC PPT (HKEx), PIONEER GLOBAL (HKEx), CHEN XING (HKEx), GD LAND (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), WANDA HOTEL DEV (HKEx), POKFULAM (HKEx), HYDOO INTL (HKEx), ESUN HOLDINGS (HKEx), HK CHINESE LTD (HKEx), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), CHINANEWTOWN (HKEx), ASIA STANDARD (HKEx), TOP SPRING (HKEx), RIVERA (HOLD) (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), CHINA CHENGTONG (HKEx), CHINAPROPERTIES (HKEx), HAILAN HLDGS (HKEx), CHINNEY INV (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), THING ON ENT (HKEx), WAH HA REALTY (HKEx), SRE GROUP (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), CH AGRI-PROD EX (HKEx), XINGYE WULIAN (HKEx), ZHONGCHANG INTL (HKEx), CHINA GRAPHENE (HKEx), CLIFFORDML (HKEx), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), PCPD (HKEx), HEVOL SERVICES (HKEx), YE XING GROUP (HKEx), SHANGHAI ZENDAI (HKEx), ZHONG AO HOME (HKEx), YINCHENG LS (HKEx), OKURA HOLDINGS (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), SHOUGANG GRAND (HKEx), WINFAIR INV (HKEx), NEW CITY DEV (HKEx), COASTAL GL (HKEx), BOILLHEALTHCARE (HKEx), WINFULL GP (HKEx), CHINA GEM HLDGS (HKEx), STAR PROPERTIES (HKEx), EASY ONE FIN (HKEx), SHISHI SERVICES (HKEx), S HARBOURHOLD (HKEx), SHENYANG PUBLIC (HKEx), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 13,736.475 12.920 10.712 2.2039 -
Global Peer CapitaLand SGX 14,399.126 6.742 6.741 0.6164 4.198
Global Peer HongkongLand USD SGX 8,752.230 44.201 44.203 0.2288 5.867
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 7,389.119 8.572 7.754 0.5394 7.233
Global Peer VICI PROPERTIES INC NYSE 7,516.697 14.355 13.768 0.9437 5.371
Global Peer Pollux Properti Indonesia Tbk. IDX 90,675,138.000 942.356 696.073 51.1042 -
Global Peer CPN SET 187,374.000 16.706 15.874 3.0554 3.353
Global Peer JONES LANG LASALLE INC NYSE 5,540.144 11.444 10.367 1.0825 0.675
Global Peer SCENTRE GROUP LIMITED ASX 7,642.856 3.342 6.480 0.3275 15.379
Global Peer MIRVAC GROUP ASX 7,863.880 7.717 7.992 0.7657 5.766
Other Global Peers CityDev (SGX), UOL (SGX), BTS (SET), FIRSTSERVICE CORP (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), HOWARD HUGHES CORP (NYSE), Frasers Property (SGX), UIC (SGX), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), SUNWAY (Bursa), REDFIN CORPORATION (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Yanlord Land (SGX), MARCUS & MILLICHAP INC (NYSE), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), Metropolitan Kentjana Tbk. (IDX), Pakuwon Jati Tbk. (IDX), GuocoLand (SGX), WHA (SET), ST JOE CO (NYSE), SPALI (SET), SPSETIA (Bursa), Ho Bee Land (SGX), Bumi Serpong Damai Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), SIMEPROP (Bursa), Wing Tai (SGX), Maha Properti Indonesia Tbk. (IDX), UOADEV (Bursa), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Duta Pertiwi Tbk (IDX), First Sponsor (SGX), Lippo Karawaci Tbk. (IDX), OUE (SGX), Danayasa Arthatama Tbk. (IDX), PSH (SET), QH (SET), Oxley (SGX), Ciputra Development Tbk. (IDX), FORESTAR GROUP INC (NYSE), UNITED OVERSEAS AUSTRALIA (ASX), GOLD (SET), UOA (SGX), FPT (SET), MBK (SET), WORLD (SET), GLAND (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), THE RMR GROUP INC (NASDAQ), Puradelta Lestari Tbk. (IDX), U-P (SET), Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Summarecon Agung Tbk. (IDX), BLAND (SET), UEMS (Bursa), RE/MAX HOLDINGS (NYSE), FRP HOLDINGS INC (NASDAQ), REALOGY HLDGS CORP (NYSE), Jaya Real Property Tbk. (IDX), Perennial Hldgs (SGX), Dasin Retail Tr (SGX), AP (SET), TEJON RANCH CO (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), AMATA (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Tosei (SGX), DMS Propertindo Tbk. (IDX), Roxy-Pacific (SGX), MATRIX (Bursa), Far East Orchard (SGX), PRINC (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ECOWLD (Bursa), Hong Fok (SGX), TROP (Bursa), TAGB (Bursa), S (SET), JERNIGAN CAPITAL INC (NYSE), SIRI (SET), ORI (SET), SF (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HOME CONSORTIUM (ASX), SC (SET), City Retail Developments Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), Bund Center (SGX), Hiap Hoe (SGX), ROJNA (SET), MAHSING (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), U (SET), PP Properti Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), PEET LIMITED (ASX), EWINT (Bursa), Metropolitan Land Tbk. (IDX), Sentul City Tbk. (IDX), Low Keng Huat (SGX), Kawasan Industri Jababeka Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), PLAT (SET), CEDAR WOODS PROPERTIES (ASX), Tuan Sing (SGX), Diamond Citra Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Rimo International Lestari Tbk (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Ayana Land International Tbk. (IDX), CGD (SET), Bakrieland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Alam Sutera Realty Tbk. (IDX), A (SET), Agung Podomoro Land Tbk. (IDX), LPN (SET), AVJennings A$ (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Sitara Propertindo Tbk. (IDX), UV (SET), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), STRATUS PROPERTIES INC (NASDAQ), LBS (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), MKH (Bursa), E&O (Bursa), ANAN (SET), SERVCORP (ASX), HCK (Bursa), PropNex (SGX), Ying Li Intl (SGX), FINBAR GROUP LIMITED (ASX), MYP (SGX), LALIN (SET), AMATAV (SET), SHL (Bursa), AVJENNINGS LIMITED (ASX), AMVERTON (Bursa), KSL (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), PARAMON (Bursa), PF (SET), World Class Gbl (SGX), SUNLAND GROUP LTD (ASX), PPK GROUP LIMITED (ASX), SingHoldings (SGX), AYER (Bursa), NNCL (SET), READING INTERNATIONAL INC (NASDAQ), GBGAQRS (Bursa), SLB Dev (SGX), Heeton (SGX), Lippo Cikarang Tbk (IDX), MK (SET), Graha Andrasentra Propertindo Tbk. (IDX), PLENITU (Bursa), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), Duta Anggada Realty Tbk. (IDX), APAC Realty (SGX), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), NUSA (SET), GUOCO (Bursa), Mega Manunggal Property Tbk. (IDX), IBRACO (Bursa), INTERGROUP CORP (NASDAQ), TRINITY PL HLDGS INC (NYSE American), RML (SET), Perintis Triniti Properti Tbk. (IDX), DUTALND (Bursa), CHHB (Bursa), ARIADNE AUSTRALIA (ASX), Makmur Berkah Amanda Tbk. (IDX), TEE Land (SGX), Aspen (SGX), Marga Abhinaya Abadi Tbk. (IDX), CRESNDO (Bursa), MAYS(J.W.) INC (NASDAQ), MJD (SET), GLOMAC (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWC (SET), Greenwood Sejahtera Tbk. (IDX), RMA GLOBAL LTD (ASX), Nusantara Almazia Tbk. (IDX), TITLE (SET), L&G (Bursa), Pikko Land Development Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), ALL (SET), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), TAMBUN (Bursa), Indonesia Prima Property Tbk (IDX), THORNEY OPPORTUNITIES LTD (ASX), AMREP CORP (NYSE), SYMLIFE (Bursa), MALTON (Bursa), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), Wilton Resources (SGX), Global Dragon (SGX), ESTAR (SET), Gading Development Tbk. (IDX), SHREIT (SET), MUIPROP (Bursa), MCT (Bursa), MDJM LTD (NASDAQ), Top Global (SGX), BROCK (SET), LHN (SGX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), KUCHAI (Bursa), JKGLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), MENANG (Bursa), DESANE GROUP HLDGS (ASX), WR (SET), KWG (SET), SIETEL LTD (ASX), PACE (SET), Repower Asia Indonesia Tbk. (IDX), AQ (SET), Bukit Darmo Property Tbk (IDX), JSP (SET), Bima Sakti Pertiwi Tbk. (IDX), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), POLAR (SET), Singapore-eDev (SGX), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), MKLAND (Bursa), BCB (Bursa), Natura City Developments Tbk. (IDX), GYRODYNE LLC (NASDAQ), China Jishan^ (SGX), RICHY (SET), GMUTUAL (Bursa), NCH (SET), Bhakti Agung Propertindo Tbk. (IDX), CI (SET), MDX (SET), CMC (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), TIGER (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), KUN (SET), EVER (SET), SNTORIA (Bursa), HUAYANG (Bursa), DBHD (Bursa), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), IVORY (Bursa), EUPE (Bursa), SAPRES (Bursa), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), PEB (Bursa), APEX (SET), THE AGENCY GROUP LTD (ASX), TIAN AN AUSTRALIA (ASX), CHEWA (SET), ACME (Bursa), DEVINE LIMITED (ASX), J (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), ETC Singapore (SGX), ARIN (SET), BERTAM (Bursa), 3Cnergy (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MERIDIAN (Bursa), FARLIM (Bursa), China Yuanbang^ (SGX), TANCO (Bursa), Esta Multi Usaha Tbk. (IDX), PRECHA (SET), THANA (SET), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), KC (SET), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), SMI (Bursa), TURIYA (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.420
+4.25 %
10 Days --0.500
-4.63 %
20 Days --1.580
-13.30 %
Medium Term Return 3 Months --2.040
-16.53 %
6 Months 0.080-2.240
-17.22 %
1 Year 1.080-3.700
-18.71 %
Long Term Return 2 Years 1.640-7.200
-31.77 %
3 Years 2.920-8.480
-29.61 %
5 Years 8.090-1.764
+52.44 %
Annualised Return Annualised --
+8.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.200 - 16.280 Change From 1 Year Low +1.100 % Change From 1 Year Low (%) +11.96
Change From 1 Year High -5.980 % Change From 1 Year High (%) -36.73
2 Years Range 9.200 - 18.000 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +11.96
Change From 2 Years High -7.700 % Change From 2 Years High (%) -42.78
5 Years Range 9.200 - 26.250 Change From 5 Years Low +1.100 % Change From 5 Years Low (%) +11.96
Change From 5 Years High -15.950 % Change From 5 Years High (%) -60.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Safety Godown Co., Ltd. is an investment holding company, which engages in the provision of logistics and warehousing services. It operates through the following segments: Godown Operations, Property Investment, and Treasury Investment. The Godown Operations segment offers godown services to manufacturers, retailers, newspapers, publishers and other companies. The Property Investment segment includes leasing of investment properties. The Treasury Investment segment comprises securities trading and investment. The company was founded by Sin Lu in 1960 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 10.500 10.500 10.500 10.500 - -
27 Mar 2020 10.920 10.920 10.920 10.920 2,000 10.9200
26 Mar 2020 10.500 11.000 10.500 10.880 24,000 10.8417
25 Mar 2020 9.990 10.200 9.990 10.200 6,000 10.1300
24 Mar 2020 9.800 9.880 9.800 9.880 14,000 9.8571
23 Mar 2020 9.880 9.880 9.880 9.880 4,000 9.8800
20 Mar 2020 9.220 9.600 9.220 9.510 8,000 9.4575
19 Mar 2020 9.500 9.500 9.200 9.220 8,000 9.4250
18 Mar 2020 10.500 10.500 10.120 10.120 20,000 10.2300
17 Mar 2020 10.800 10.800 10.800 10.800 3,404 11.0062
16 Mar 2020 11.020 11.020 10.800 10.800 8,000 10.9550
13 Mar 2020 11.000 11.000 11.000 11.000 2,000 11.0000
12 Mar 2020 11.300 11.300 11.000 11.200 16,000 11.1625
11 Mar 2020 11.600 11.600 11.300 11.460 8,000 11.4500
10 Mar 2020 11.640 11.640 11.600 11.620 9,000 11.6067
09 Mar 2020 11.880 11.880 11.500 11.500 16,000 11.6575
06 Mar 2020 11.880 11.880 11.540 11.560 26,000 11.6200
05 Mar 2020 12.000 12.000 11.940 11.940 12,000 11.9900
04 Mar 2020 12.000 12.000 12.000 12.000 4,000 12.0000
03 Mar 2020 12.000 12.000 11.880 12.000 20,000 11.9760
02 Mar 2020 12.000 12.000 11.880 11.880 10,000 11.9520
28 Feb 2020 12.160 12.160 12.000 12.000 30,000 12.0107
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)		 10.800 11.000 9.200 10.500 89,404 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)		 12.000 12.000 9.200 10.800 121,000 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)		 12.040 12.300 9.200 11.880 144,058 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.