Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,805.9
-49.9 (-1.75%)

 

  • STI Straits Times Index
    2,805.9
    -49.9 (-1.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -44.9 (-2.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,341.5
    -553.2 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.8
    -16.6 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,433.6
    -211.1 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -170.9 (-2.96%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,482.3M
  • Value: 3,602.2M
  • Rise: 93
  • Fall: 246
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.880-0.040
Jiutian Chemical0.090+0.002
Sembcorp Marine0.162-0.006
Oceanus^0.026+0.001
Singtel2.390-0.030
CapLand IntCom T1.940-0.050
Alset0.083-
Genting Sing0.830-0.015
Yinda Infocomm0.090-0.001
Blumont0.004-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COOLPAD GROUP COOLPAD GROUP LTD
Quotes 15 Minutes Delayed. Updated at 30 Nov 2020 16:08
Last (HKD): 0.245 Change: +0.005 High: 0.250 Remarks: -
Change (%): +2.08 Low: 0.240
Open 0.240 Yesterday's Close 0.240
Buy Price 0.245 Sell Price 0.247
Buy Volume ('000) 152 Sell Volume ('000) 40
Cumulative Volume ('000) 19,100 Cumulative Value 4,713,036
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01719 Trailing EPS (HKD) e 0.01121 NAV (HKD) b 0.1045
PE a 14.252 Trailing PE f 21.861 Price / NAV b 2.3445
Dividend (HKD) d - Cash In Hand (HKD) g 0.0350 Issued & Paid-up Shares c 6,533,410,000
Dividend Yield (%) d - Price / Cash In Hand g 7.000 Treasury Shares h -
Beta - 75 Daysi 1.258 R-Squared - 75 Days(%)i 3.32 Market Cap (M) 1,600.685
Beta - 500 Daysi 0.900 R-Squared - 500 Days (%)i 3.92 Enterprise Value (M) 1,809.743
Piotroski F Score 4 Exchange Code 2369 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 80.74 6-Month VWAP 0.195 Free Float (%) 52.4
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COOLPAD GROUP HKEx 1,600.685 14.252 21.861 2.3445 -
Industry Telecommunications Equipment HKEx 36,865.818 42.518 35.316 4.5258 0.296
Local Peer XIAOMI-W HKEx 639,553.385 56.154 41.243 5.9646 -
Local Peer ZTE HKEx 92,268.660 15.807 15.807 2.8614 1.002
Local Peer VTECH HOLDINGS HKEx 15,048.000 10.095 9.868 2.9913 6.888
Local Peer YOFC HKEx 8,390.546 9.235 13.711 0.8274 3.135
Local Peer COMBA HKEx 7,077.804 46.641 57.697 1.7293 0.768
Local Peer HAITIAN ANTENNA HKEx 2,922.343 - - 45.8333 -
Local Peer CWT INT'L HKEx 1,060.200 - - 0.4669 -
Local Peer FRONTIER SER HKEx 1,008.273 - - 1.7255 -
Local Peer SIM TECH HKEx 850.518 - - 0.4233 -
Local Peer SPROCOMM INTEL HKEx 780.000 17.639 17.639 2.2741 -
Local Peer MOBI DEV HKEx 524.059 19.572 19.238 0.4084 3.128
Local Peer SYNERTONE HKEx 263.252 - - 1.5898 -
Other Local Peers ALPHA PRO HLDGS (HKEx), CHENGDU PUTIAN (HKEx), CCT FORTIS (HKEx), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx)
Global Peer APPLE INC NASDAQ 1,982,239.862 34.527 34.527 30.3375 0.681
Global Peer QUALCOMM INC NASDAQ 162,671.730 31.295 31.295 26.7685 1.766
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 38,189.932 162.526 24.793 4.1266 0.880
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,350.566 20,650.000 28.354 1.3155 -
Global Peer GARMIN LTD NASDAQ 22,384.291 23.501 21.955 4.3853 1.908
Global Peer UBIQUITI INC NYSE 15,481.637 40.709 35.293 -59.1210 0.494
Global Peer CIENA CORP NYSE 6,862.610 27.079 18.223 2.8254 -
Global Peer INTUCH SET 177,956.310 16.057 16.238 5.7742 4.540
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,481.076 - - 9.7639 -
Global Peer ECHOSTAR CORPORATION NASDAQ 2,425.175 - - 0.6823 -
Other Global Peers VIASAT INC (NASDAQ), INTERDIGITAL INC (NASDAQ), INFINERA CORP (NASDAQ), AVAYA HOLDINGS CORP (NYSE), CALIX INC (NYSE), PLANTRONICS INC (NYSE), RIBBON COMMUNICATIONS INC (NASDAQ), INSEEGO CORP (NASDAQ), AUDIOCODES (NASDAQ), NEARMAP LTD (ASX), CAMBIUM NETWORKS CORPORATION (NASDAQ), HARMONIC INC (NASDAQ), ADTRAN INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), CASA SYSTEMS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), CALAMP CORP (NASDAQ), CLEARFIELD INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), DZS INC (NASDAQ), POWERFLEET INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), AVIAT NETWORKS INC (NASDAQ), AIRGAIN INC (NASDAQ), ALT (SET), ENERGOUS CORP (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), CLEARONE INC (NASDAQ), PACIFIC STAR NETWORK LIMITED (ASX), COMMUNICATIONS SYSTEMS INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), UTSTARCOM HOLDINGS (NASDAQ), WIRELESS TELECOM GROUP INC (NYSE American), Addvalue Tech (SGX), ASIA PACIFIC WIRE & CABLE (NASDAQ), BLISS (SET), BLUECHIIP LTD (ASX), OPTICAL CABLE CORP (NASDAQ), Sumi Indo Kabel Tbk. (IDX), UCREST (Bursa), OPCOM (Bursa), LCT (SGX), DV8 (SET), Jason Marine (SGX), SMTRACK (Bursa), BLONDER TONGUE LABORATORIES INC (NYSE American), TECHNICAL COMMUNICATIONS CORP (NASDAQ), WIN (SET), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.034
+16.11 %
20 Days -+0.071
+40.80 %
Medium Term Return 3 Months -+0.057
+30.32 %
6 Months -+0.098
+66.67 %
1 Year -+0.081
+49.39 %
Long Term Return 2 Years --0.475
-65.97 %
3 Years --0.475
-65.97 %
5 Years --1.142
-82.34 %
Annualised Return Annualised --
-29.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.131 - 0.335 Change From 1 Year Low +0.114 % Change From 1 Year Low (%) +87.02
Change From 1 Year High -0.090 % Change From 1 Year High (%) -26.87
2 Years Range 0.131 - 0.720 Change From 2 Years Low +0.114 % Change From 2 Years Low (%) +87.02
Change From 2 Years High -0.475 % Change From 2 Years High (%) -65.97
5 Years Range 0.131 - 1.720 Change From 5 Years Low +0.114 % Change From 5 Years Low (%) +87.02
Change From 5 Years High -1.475 % Change From 5 Years High (%) -85.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Coolpad Group Ltd. is an investment holding company that provides wireless solutions and equipment. It operates through the: Mobile Phone, and Property Investment segments. The Mobile Phone segment engages in the researches and develops, produces, and sells mobile phones. The Property Investment segment invests in properties for its rental income potential and capital appreciation. The company was founded on June 11, 2002 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 0.240 0.250 0.240 0.245 18,900,000 0.2468
27 Nov 2020 0.247 0.250 0.233 0.240 21,852,000 0.2396
26 Nov 2020 0.255 0.260 0.245 0.247 12,440,000 0.2514
25 Nov 2020 0.265 0.265 0.240 0.255 27,100,000 0.2507
24 Nov 2020 0.245 0.265 0.239 0.265 19,236,000 0.2510
23 Nov 2020 0.250 0.255 0.233 0.245 23,420,000 0.2403
20 Nov 2020 0.265 0.275 0.249 0.250 61,550,267 0.2581
19 Nov 2020 0.233 0.265 0.226 0.260 86,152,800 0.2514
18 Nov 2020 0.217 0.236 0.213 0.233 44,733,000 0.2272
17 Nov 2020 0.211 0.223 0.210 0.217 14,411,200 0.2174
16 Nov 2020 0.204 0.215 0.204 0.211 7,647,800 0.2126
13 Nov 2020 0.209 0.212 0.202 0.210 9,904,000 0.2081
12 Nov 2020 0.217 0.218 0.204 0.210 9,024,000 0.2105
11 Nov 2020 0.200 0.216 0.200 0.212 18,036,000 0.2112
10 Nov 2020 0.206 0.207 0.193 0.200 29,628,000 0.1981
09 Nov 2020 0.216 0.230 0.204 0.207 24,220,000 0.2120
06 Nov 2020 0.190 0.220 0.186 0.216 104,520,600 0.2059
05 Nov 2020 0.188 0.191 0.172 0.190 42,780,800 0.1854
04 Nov 2020 0.182 0.184 0.179 0.183 8,676,000 0.1818
03 Nov 2020 0.173 0.184 0.173 0.178 8,060,000 0.1788
02 Nov 2020 0.177 0.178 0.173 0.174 8,014,400 0.1755
30 Oct 2020 0.176 0.177 0.168 0.168 16,500,000 0.1709
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
0.211 0.275 0.210 0.245 329,795,267 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
0.173 0.275 0.173 0.211 262,497,200 -
4 Weeks from
(30 Sep 2020 to 02 Nov 2020)
0.171 0.275 0.169 0.174 189,007,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.