Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COOLPAD GROUP COOLPAD GROUP LTD
Quotes 15 Minutes Delayed. Updated at 05 Mar 2021 16:08
Last (HKD): 0.490 Change: +0.005 High: 0.495 Remarks: -
Change (%): +1.03 Low: 0.460
Open 0.475 Yesterday's Close 0.485
Buy Price 0.485 Sell Price 0.490
Buy Volume ('000) 80 Sell Volume ('000) 64
Cumulative Volume ('000) 18,928 Cumulative Value 8,987,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01719 Trailing EPS (HKD) e 0.01120 NAV (HKD) b 0.1045
PE a 28.505 Trailing PE f 43.730 Price / NAV b 4.6890
Dividend (HKD) d - Cash In Hand (HKD) g 0.0350 Issued & Paid-up Shares c 6,534,760,000
Dividend Yield (%) d - Price / Cash In Hand g 14.000 Treasury Shares h -
Beta - 75 Daysi 1.789 R-Squared - 75 Days(%)i 11.93 Market Cap (M) 3,202.032
Beta - 500 Daysi 1.117 R-Squared - 500 Days (%)i 5.51 Enterprise Value (M) 3,411.090
Piotroski F Score 4 Exchange Code 2369 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 82.91 6-Month VWAP 0.307 Free Float (%) 50.1
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COOLPAD GROUP HKEx 3,202.032 28.505 43.730 4.6890 -
Industry Telecommunications Equipment HKEx 34,447.033 41.759 34.017 4.1257 0.303
Local Peer XIAOMI-W HKEx 616,173.985 54.101 39.736 5.7465 -
Local Peer ZTE HKEx 96,420.750 16.518 15.695 2.1383 0.959
Local Peer VTECH HOLDINGS HKEx 17,392.161 11.668 11.405 3.4573 5.959
Local Peer YOFC HKEx 7,831.176 8.620 12.797 0.7722 3.359
Local Peer COMBA HKEx 6,676.945 44.004 54.429 1.6313 0.814
Local Peer HAITIAN ANTENNA HKEx 3,036.200 - - 47.6190 -
Local Peer GBA HOLDINGS HKEx 1,838.460 - - 1.9231 -
Local Peer FRONTIER SER HKEx 1,336.547 - - 2.2873 -
Local Peer CWT INT'L HKEx 1,003.200 - - 0.4418 -
Local Peer SIM TECH HKEx 897.769 - - 0.4468 -
Local Peer MOBI DEV HKEx 466.740 17.431 17.133 0.3637 3.512
Local Peer CHENGDU PUTIAN HKEx 396.000 - - 0.4297 -
Other Local Peers SYNERTONE (HKEx), CCT FORTIS (HKEx), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx), ATLINKS (HKEx), ON REAL INT'L (HKEx)
Global Peer APPLE INC NASDAQ 2,016,754.453 35.128 31.546 30.4535 0.680
Global Peer QUALCOMM INC NASDAQ 145,180.800 27.930 21.579 19.6721 2.002
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 37,114.592 19.541 19.541 3.5167 -
Global Peer GARMIN LTD NASDAQ 22,961.700 23.139 23.139 4.1627 2.002
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 21,680.257 - - 1.4111 -
Global Peer UBIQUITI INC NYSE 19,672.470 51.729 38.384 -108.2087 0.453
Global Peer CIENA CORP NYSE 7,582.571 20.987 20.987 3.0214 -
Global Peer INTUCH SET 177,154.705 15.984 17.246 5.7482 4.560
Global Peer VIASAT INC NASDAQ 3,425.950 - - 1.4775 -
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,855.845 - - 8.0448 -
Other Global Peers ECHOSTAR CORPORATION (NASDAQ), CALIX INC (NYSE), AVAYA HOLDINGS CORP (NYSE), INTERDIGITAL INC (NASDAQ), INFINERA CORP (NASDAQ), PLANTRONICS INC (NYSE), RIBBON COMMUNICATIONS INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), INSEEGO CORP (NASDAQ), AUDIOCODES (NASDAQ), NEARMAP LTD (ASX), HARMONIC INC (NASDAQ), ADTRAN INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), CASA SYSTEMS INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), EXFO INC (NASDAQ), ALT (SET), CLEARONE INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), COMMUNICATIONS SYSTEMS INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), SPORTS ENTERTAINMENT GROUP LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), Addvalue Tech (SGX), BLISS (SET), OPTICAL CABLE CORP (NASDAQ), OPCOM (Bursa), Sumi Indo Kabel Tbk. (IDX), UCREST (Bursa), BLUECHIIP LTD (ASX), SMTRACK (Bursa), DV8 (SET), Jason Marine (SGX), BLONDER TONGUE LABORATORIES INC (NYSE American), WIN (SET), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.92 %
10 Days --0.070
-12.50 %
20 Days -+0.090
+22.50 %
Medium Term Return 3 Months -+0.256
+109.40 %
6 Months -+0.320
+188.24 %
1 Year -+0.297
+153.89 %
Long Term Return 2 Years --0.230
-31.94 %
3 Years --0.230
-31.94 %
5 Years --0.690
-58.47 %
Annualised Return Annualised --
-16.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.131 - 0.660 Change From 1 Year Low +0.359 % Change From 1 Year Low (%) +274.05
Change From 1 Year High -0.170 % Change From 1 Year High (%) -25.76
2 Years Range 0.131 - 0.720 Change From 2 Years Low +0.359 % Change From 2 Years Low (%) +274.05
Change From 2 Years High -0.230 % Change From 2 Years High (%) -31.94
5 Years Range 0.131 - 1.720 Change From 5 Years Low +0.359 % Change From 5 Years Low (%) +274.05
Change From 5 Years High -1.230 % Change From 5 Years High (%) -71.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Coolpad Group Ltd. is an investment holding company that provides wireless solutions and equipment. It operates through the: Mobile Phone, and Property Investment segments. The Mobile Phone segment engages in the researches and develops, produces, and sells mobile phones. The Property Investment segment invests in properties for its rental income potential and capital appreciation. The company was founded on June 11, 2002 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 0.475 0.495 0.460 0.490 18,928,000 0.4748
04 Mar 2021 0.510 0.510 0.485 0.485 17,624,690 0.4917
03 Mar 2021 0.510 0.530 0.500 0.510 10,828,000 0.5158
02 Mar 2021 0.540 0.540 0.500 0.500 16,508,000 0.5125
01 Mar 2021 0.510 0.560 0.500 0.530 20,537,000 0.5390
26 Feb 2021 0.485 0.520 0.470 0.510 21,104,000 0.4998
25 Feb 2021 0.510 0.520 0.495 0.510 12,592,000 0.5097
24 Feb 2021 0.540 0.540 0.465 0.500 50,846,000 0.4946
23 Feb 2021 0.495 0.540 0.465 0.540 44,103,000 0.4880
22 Feb 2021 0.570 0.580 0.495 0.500 43,831,600 0.5209
19 Feb 2021 0.510 0.570 0.480 0.560 48,445,400 0.5239
18 Feb 2021 0.600 0.600 0.500 0.510 81,660,000 0.5493
17 Feb 2021 0.640 0.660 0.570 0.610 68,201,900 0.6098
16 Feb 2021 0.570 0.640 0.540 0.620 66,412,200 0.5878
11 Feb 2021 0.580 0.580 0.550 0.570 12,007,800 0.5627
10 Feb 2021 0.560 0.590 0.520 0.580 91,541,400 0.5566
09 Feb 2021 0.485 0.550 0.480 0.550 153,314,000 0.5128
08 Feb 2021 0.415 0.470 0.400 0.460 120,770,000 0.4394
05 Feb 2021 0.405 0.435 0.385 0.400 50,292,000 0.4047
04 Feb 2021 0.375 0.405 0.345 0.405 89,792,800 0.3782
03 Feb 2021 0.350 0.415 0.340 0.345 157,174,000 0.3834
02 Feb 2021 0.330 0.360 0.330 0.350 47,713,200 0.3479
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
0.570 0.580 0.460 0.490 256,902,290 -
Previous 2 Weeks
(04 Feb 2021 to 19 Feb 2021)
0.375 0.580 0.345 0.560 782,437,500 -
4 Weeks from
(07 Jan 2021 to 03 Feb 2021)
0.250 0.580 0.244 0.345 576,430,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.