Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.2
29.5 (1.17%)

 

  • STI Straits Times Index
    2,545.2
    29.5 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.5
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,044.6
    98.0 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,118.5
    43.5 (0.86%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,064.3M
  • Value: 940.5M
  • Rise: 210
  • Fall: 102
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.004
AnAn Intl0.043+0.008
Synagie0.197+0.008
Leader Env0.063+0.007
LionGold0.002-
Medtecs Intl1.040+0.055
Anchor Resources0.009+0.002
Genting Sing0.715-0.015
CNMC Goldmine0.345+0.035
Sembcorp Marine0.380+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COOLPAD GROUP COOLPAD GROUP
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 15:21
Last (HKD): 0.181 Change: -0.003 High: 0.184 Remarks: -
Change (%): -1.63 Low: 0.180
Open 0.181 Yesterday's Close 0.184
Buy Price 0.181 Sell Price 0.183
Buy Volume ('000) 364 Sell Volume ('000) 648
Cumulative Volume ('000) 3,471.6 Cumulative Value 627,607
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01862 Trailing EPS (HKD) e 0.01862 NAV (HKD) b 0.1173
PE a 9.721 Trailing PE f 9.723 Price / NAV b 1.5431
Dividend (HKD) d - Cash In Hand (HKD) g 0.0493 Issued & Paid-up Shares c 6,033,410,000
Dividend Yield (%) d - Price / Cash In Hand g 3.671 Treasury Shares h -
Beta - 75 Daysi 0.886 R-Squared - 75 Days(%)i 12.06 Market Cap (M) 1,092.047
Beta - 500 Daysi 0.769 R-Squared - 500 Days (%)i 3.90 Enterprise Value (M) 1,255.174
Piotroski F Score 4 Exchange Code 2369 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 70.52 6-Month VWAP 0.183 Free Float (%) 64.9
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COOLPAD GROUP HKEx 1,092.047 9.721 9.723 1.5431 -
Industry Telecommunications Equipment HKEx 18,817.829 29.015 31.622 3.3429 0.435
Local Peer XIAOMI-W HKEx 372,205.529 32.680 36.559 4.0272 -
Local Peer ZTE HKEx 107,492.989 18.415 18.415 3.3336 0.860
Local Peer VTECH HOLDINGS HKEx 11,157.211 7.485 7.485 2.3931 9.290
Local Peer YOFC HKEx 10,809.442 11.898 17.761 1.1271 2.424
Local Peer COMBA HKEx 9,100.240 59.964 59.969 2.6293 0.597
Local Peer HAITIAN ANTENNA HKEx 4,725.086 - - 122.6601 -
Local Peer DBA TELECOM HKEx 2,113.027 - - -6.2118 -
Local Peer GBA INV HLDGS HKEx 1,838.460 - - 1.8182 -
Local Peer CWT INT'L HKEx 1,504.800 - - 0.6411 -
Local Peer FRONTIER SER HKEx 1,359.996 - - 1.8923 -
Local Peer MOBI DEV HKEx 655.670 24.487 24.490 0.5004 2.500
Local Peer SIM TECH HKEx 721.352 - - 0.3447 -
Other Local Peers SPROCOMM INTEL (HKEx), SYNERTONE (HKEx), CHINA BAOLI TEC (HKEx), CENTRON TELECOM (HKEx), ALPHA PRO HLDGS (HKEx), VITAL INNO (HKEx), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), CHENGDU PUTIAN (HKEx), CREATIVE CHINA (HKEx), KANTONE HOLDING (HKEx), SUNCORP TECH (HKEx), CCOE (HKEx), ATLINKS (HKEx), ON REAL INT'L (HKEx)
Global Peer APPLE INC NASDAQ 1,875,547.856 33.943 32.102 - 0.720
Global Peer QUALCOMM INC NASDAQ 125,181.557 28.541 45.620 37.8656 2.268
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,069.976 153.504 125.635 4.2535 0.435
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 28,834.839 25,500.000 78.200 1.6503 -
Global Peer GARMIN LTD NASDAQ 19,111.270 20.065 20.461 4.0312 2.235
Global Peer UBIQUITI INC NYSE 11,932.509 36.978 33.278 -33.5194 0.640
Global Peer CIENA CORP NYSE 9,278.561 36.611 28.900 4.1412 -
Global Peer INTUCH SET 179,559.520 16.201 16.444 5.8262 4.499
Global Peer ECHOSTAR CORPORATION NASDAQ 2,889.270 - - 0.8145 -
Global Peer VIASAT INC NASDAQ 2,587.973 - - 1.2763 -
Other Global Peers INTERDIGITAL INC (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), INFINERA CORP (NASDAQ), INSEEGO CORP (NASDAQ), CALIX INC (NYSE), AUDIOCODES (NASDAQ), AVAYA HOLDINGS CORP (NYSE), PLANTRONICS INC (NYSE), NEARMAP LTD (ASX), RIBBON COMMUNICATIONS INC (NASDAQ), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), CLEARFIELD INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), POWERFLEET INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), ALT (SET), AVIAT NETWORKS INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), CLEARONE INC (NASDAQ), PACIFIC STAR NETWORK LIMITED (ASX), Addvalue Tech (SGX), BLISS (SET), WIRELESS TELECOM GROUP INC (NYSE American), Sumi Indo Kabel Tbk. (IDX), OPTICAL CABLE CORP (NASDAQ), DCORP (SET), WESTELL TECHNOLOGIES INC (NASDAQ), BLUECHIIP LTD (ASX), OPCOM (Bursa), ASIA PACIFIC WIRE & CABLE (NASDAQ), UCREST (Bursa), Jason Marine (SGX), LCT (SGX), SMTRACK (Bursa), TECHNICAL COMMUNICATIONS CORP (NASDAQ), WIN (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), HuanHsin^ (SGX), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.69 %
10 Days ---
20 Days -+0.003
+1.69 %
Medium Term Return 3 Months -+0.008
+4.62 %
6 Months --0.038
-17.35 %
1 Year --0.084
-31.70 %
Long Term Return 2 Years --0.539
-74.86 %
3 Years --0.539
-74.86 %
5 Years --1.565
-89.63 %
Annualised Return Annualised --
-36.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.137 - 0.365 Change From 1 Year Low +0.044 % Change From 1 Year Low (%) +32.12
Change From 1 Year High -0.184 % Change From 1 Year High (%) -50.41
2 Years Range 0.137 - 0.720 Change From 2 Years Low +0.044 % Change From 2 Years Low (%) +32.12
Change From 2 Years High -0.539 % Change From 2 Years High (%) -74.86
5 Years Range 0.137 - 1.766 Change From 5 Years Low +0.044 % Change From 5 Years Low (%) +32.12
Change From 5 Years High -1.585 % Change From 5 Years High (%) -89.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Coolpad Group Ltd. is an investment holding company that provides wireless solutions and equipment. It operates through the following segment: Mobile Phone, Property Investment, and Finance Service. The Mobile Phone segment engages in the researches and develops, produces, and sells mobile phones. The Property Investment segment invests in properties for its rental income potential and capital appreciation. The Finance Service segment provides a range of financing services in Mainland China. The company was founded on June 11, 2002 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.184 0.185 0.181 0.184 5,981,800 0.1839
03 Aug 2020 0.178 0.187 0.176 0.184 3,404,000 0.1827
31 Jul 2020 0.188 0.188 0.180 0.182 3,384,000 0.1822
30 Jul 2020 0.186 0.189 0.180 0.181 8,872,000 0.1822
29 Jul 2020 0.192 0.192 0.183 0.189 6,908,000 0.1878
28 Jul 2020 0.187 0.190 0.183 0.186 18,752,000 0.1878
27 Jul 2020 0.171 0.190 0.170 0.185 30,300,000 0.1822
24 Jul 2020 0.174 0.182 0.167 0.171 17,936,000 0.1720
23 Jul 2020 0.172 0.181 0.171 0.179 9,547,800 0.1763
22 Jul 2020 0.181 0.181 0.171 0.171 6,769,000 0.1757
21 Jul 2020 0.177 0.192 0.175 0.181 31,949,400 0.1827
20 Jul 2020 0.175 0.185 0.172 0.175 11,097,600 0.1772
17 Jul 2020 0.177 0.187 0.171 0.175 14,188,000 0.1794
16 Jul 2020 0.176 0.183 0.169 0.172 18,316,000 0.1760
15 Jul 2020 0.182 0.183 0.178 0.180 6,220,000 0.1802
14 Jul 2020 0.185 0.189 0.176 0.182 22,792,000 0.1810
13 Jul 2020 0.187 0.194 0.187 0.188 13,424,000 0.1896
10 Jul 2020 0.197 0.200 0.182 0.188 26,164,000 0.1954
09 Jul 2020 0.189 0.209 0.180 0.198 78,639,511 0.1974
08 Jul 2020 0.178 0.187 0.178 0.185 12,455,200 0.1836
07 Jul 2020 0.189 0.190 0.178 0.178 23,492,000 0.1827
06 Jul 2020 0.187 0.192 0.178 0.189 33,624,600 0.1848
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
0.181 0.192 0.167 0.184 111,854,600 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
0.178 0.192 0.167 0.181 235,245,711 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
0.158 0.192 0.156 0.178 535,771,666 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.