Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.1
-

 

  • STI Straits Times Index
    3,126.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.5
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,848.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.9
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,779.6
    -11.9 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 634.0M
  • Value: 905.2M
  • Rise: 115
  • Fall: 181
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.003
Golden Agri-Res0.210-
Mapletree Com Tr2.380+0.040
YZJ Shipbldg SGD0.950-0.020
Alpha Energy0.028+0.002
Spackman0.016-0.001
AIMS APAC Reit1.370-
Ascendas Reit3.130-0.040
SingTel3.160-0.010
SunMoonFood^0.054-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,848.5
HSCEI 10,588.2
Jakarta 6,181.0
Nikkei 225 22,451.9
SSE Comp 2,977.3
Shanghai A 3,119.2
Shanghai B 267.2
PSE Comp 0.0
KOSPI 2,077.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EAGLE NICE EAGLE NICE
Quotes 15 Minutes Delayed. Updated at 17 Oct 2019 16:01
Last (HKD): 2.470 Change: +0.010 High: 2.490 Remarks: -
Change (%): +0.41 Low: 2.430
Open 2.480 Yesterday's Close 2.460
Buy Price 2.470 Sell Price 2.480
Buy Volume ('000) 18 Sell Volume ('000) 58
Cumulative Volume ('000) 420 Cumulative Value 1,036,700
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.26394 Trailing EPS (HKD) e 0.26394 NAV (HKD) b 2.4513
PE a 9.358 Trailing PE f 9.358 Price / NAV b 1.0076
Dividend (HKD) d 0.200000 Cash In Hand (HKD) g 0.3940 Issued & Paid-up Shares c 532,000,000
Dividend Yield (%) d 8.097 Price / Cash In Hand g 6.269 Treasury Shares h -
Beta - 75 Daysi 0.479 R-Squared - 75 Days(%)i 3.85 Market Cap (M) 1,314.040
Beta - 500 Daysi 0.443 R-Squared - 500 Days (%)i 7.75 Enterprise Value (M) 1,697.259
Piotroski F Score 4 Exchange Code 2368 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 30.40 6-Month VWAP 2.427 Free Float (%) 34.8
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EAGLE NICE HKEx 1,314.040 9.358 9.358 1.0076 8.097
Industry Apparel/Footwear HKEx 8,066.712 37.382 36.172 2.6389 2.003
Local Peer ANTA SPORTS HKEx 201,370.838 41.437 37.748 9.8235 1.040
Local Peer SHENZHOU INTL HKEx 163,249.692 30.355 29.735 6.0932 1.611
Local Peer PRADA HKEx 62,179.326 32.733 27.356 2.4100 2.169
Local Peer LI NING HKEx 61,621.722 72.736 43.118 8.3860 0.348
Local Peer BOSIDENG HKEx 40,502.934 35.325 35.323 3.5028 2.091
Local Peer YUE YUEN IND HKEx 34,294.874 14.248 13.547 1.0804 7.062
Local Peer XTEP INT'L HKEx 12,965.963 16.674 15.137 1.6680 3.361
Local Peer STELLA HOLDINGS HKEx 9,718.477 18.944 15.220 1.3220 6.117
Local Peer CRYSTAL INTL HKEx 8,916.154 7.625 8.196 1.1256 3.968
Local Peer CHINA LILANG HKEx 7,580.048 8.519 8.257 1.9248 8.531
Local Peer REGINA MIRACLE HKEx 6,231.432 22.063 22.063 2.1310 1.493
Local Peer JNBY HKEx 5,983.968 10.743 10.743 3.7282 6.849
Other Local Peers EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), SHENZHOU PARK (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), PROSPEROUS IND (HKEx), FULLSUN INT'L (HKEx), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), VESTATE GROUP (HKEx), PEGASUS INT'L (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), GLOBAL BRANDS (HKEx), C.BANNER (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), HIGH FASHION (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), LUXEY INT'L (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), HP LIVING TECH (HKEx), FLYKE INT'L (HKEx), KNT HOLDINGS (HKEx), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), SHAW BROTHERS (HKEx), L&A INTL HOLD (HKEx), REACH NEW HLDGS (HKEx), FE HLDGS INTL (HKEx), TUNGTEX (HOLD) (HKEx), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MOMENTUM FIN (HKEx), SG GROUP HLDGS (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), ST INTL HLDGS (HKEx), MILLION STARS (HKEx), MOISELLE INT'L (HKEx), CEFC FIN INV (HKEx), ARES ASIA (HKEx), CA LOW-CARBON (HKEx), STERLING GP (HKEx), SINO ENERGY INT (HKEx), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), MANSION INTL (HKEx)
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,711.142 25.018 21.606 4.0546 0.915
Global Peer CANADA GOOSE HOLDINGS INC NYSE 4,415.931 40.343 43.606 17.3703 -
Global Peer MADDEN(STEVEN) NASDAQ 3,054.967 23.657 21.954 3.7330 1.515
Global Peer WOLVERINE WORLD WIDE INC NYSE 2,440.779 12.673 14.199 2.8929 1.202
Global Peer CROCS INC NASDAQ 2,205.096 - - 19.6996 -
Global Peer KONTOOR BRANDS INC NYSE 2,180.741 8.289 8.289 26.5402 -
Global Peer G-III APPAREL GROUP NASDAQ 1,216.543 8.811 8.612 1.0417 -
Global Peer OXFORD INDUSTRIES INC NYSE 1,194.835 18.024 17.061 2.3024 1.537
Global Peer Hanson International Tbk. IDX 7,976,694.400 82.189 253.579 1.1403 -
Global Peer Riverstone SGX 718.851 16.808 17.301 2.9994 2.306
Other Global Peers G3 (Bursa), VERA BRADLEY INC (NASDAQ), SABINA (SET), DULUTH HOLDINGS INC (NASDAQ), VINCE HOLDING CORP (NYSE), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), VIZIONE (Bursa), JERASH HOLDINGS US INC (NASDAQ), TNL (SET), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), BONIA (Bursa), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), PRLEXUS (Bursa), XDL (Bursa), Indo Acidatama Tbk (IDX), China Env Res (SGX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Yanaprima Hastapersada Tbk (IDX), ICONIX BRAND GROUP INC (NASDAQ), HLT (Bursa), PCCS (Bursa), Trisula International Tbk. (IDX), CAREPLS (Bursa), PG (SET), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), UCW LTD (ASX), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), China Sports^ (SGX), TOUGHBUILT INDUSTRIES INC (NASDAQ), PRKCORP (Bursa), CHEETAH (Bursa), Ricky Putra Globalindo Tbk (IDX), NAKED BRAND GROUP LTD (NASDAQ), NPK (SET), JERASIA (Bursa), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+12.27 %
10 Days -+0.280
+12.79 %
20 Days -+0.310
+14.35 %
Medium Term Return 3 Months 0.060-0.010
+2.02 %
6 Months 0.060-0.520
-15.38 %
1 Year 0.200-0.700
-15.77 %
Long Term Return 2 Years 0.500-1.430
-23.85 %
3 Years 0.710+0.130
+35.90 %
5 Years 1.005+1.150
+163.26 %
Annualised Return Annualised --
+21.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.020 - 3.370 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +22.28
Change From 1 Year High -0.900 % Change From 1 Year High (%) -26.71
2 Years Range 2.020 - 4.080 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +22.28
Change From 2 Years High -1.610 % Change From 2 Years High (%) -39.46
5 Years Range 1.320 - 4.150 Change From 5 Years Low +1.150 % Change From 5 Years Low (%) +87.12
Change From 5 Years High -1.680 % Change From 5 Years High (%) -40.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eagle Nice (International) Holdings Ltd. is an investment company, which engages in the manufacture of sportswear and garments. It operates through the following segments: USA, Mainland China, Europe, Japan, and Others. It offers jackets, tracksuits, sweaters, sports pants, and other apparel products. The company was founded by Yuk Sing Chung in 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 2.480 2.490 2.430 2.470 420,000 2.4683
16 Oct 2019 2.380 2.500 2.380 2.460 574,000 2.4511
15 Oct 2019 2.330 2.430 2.320 2.350 170,000 2.3505
14 Oct 2019 2.210 2.330 2.210 2.300 102,000 2.2975
11 Oct 2019 2.140 2.350 2.140 2.350 248,000 2.2487
10 Oct 2019 2.200 2.200 2.200 2.200 6,000 2.2000
09 Oct 2019 2.190 2.490 2.190 2.220 1,186,956 2.2460
08 Oct 2019 2.150 2.200 2.150 2.190 244,000 2.3777
04 Oct 2019 2.200 2.200 2.170 2.180 87,242 2.1800
03 Oct 2019 2.170 2.190 2.150 2.190 162,000 2.1856
02 Oct 2019 2.180 2.180 2.150 2.150 50,000 2.1764
30 Sep 2019 2.250 2.250 2.160 2.180 68,000 2.2191
27 Sep 2019 2.200 2.200 2.200 2.200 26,000 2.2000
26 Sep 2019 2.110 2.200 2.110 2.200 76,000 2.1974
25 Sep 2019 2.140 2.210 2.140 2.190 20,000 2.1770
24 Sep 2019 2.140 2.150 2.120 2.150 52,000 2.1377
23 Sep 2019 2.180 2.180 2.140 2.140 70,000 2.2206
20 Sep 2019 2.160 2.160 2.150 2.150 7,568 2.2500
19 Sep 2019 2.160 2.160 2.160 2.160 - -
18 Sep 2019 2.160 2.160 2.160 2.160 410 2.6200
17 Sep 2019 2.150 2.220 2.150 2.160 80,000 2.1673
16 Sep 2019 2.200 2.200 2.160 2.170 46,000 2.1743
Summary
Current 2 Weeks
(03 Oct 2019 to 17 Oct 2019)		 2.170 2.500 2.140 2.470 3,200,198 -
Previous 2 Weeks
(18 Sep 2019 to 02 Oct 2019)		 2.160 2.500 2.140 2.150 369,978 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)		 2.420 2.500 2.140 2.160 883,797 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.