Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.6
-12.6 (-0.51%)

 

  • STI Straits Times Index
    2,468.6
    -12.6 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,647.0
    -270.0 (-1.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 7.0M
  • Value: 10.1M
  • Rise: -
  • Fall: -
  • Unch: 811

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.585-0.020
CapitaMall Trust1.770-0.020
Singtel2.510-0.030
SATS3.150-0.010
Nico Steel^0.002-
Rex Intl0.087-0.001
Biolidics0.275+0.005
Genting Sing0.675-0.015
OCBC Bank8.590-0.050
SGX9.320+0.130

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,603.5
HSCEI 9,594.8
Jakarta 4,538.9
Nikkei 225 18,666.7 -250.3
SSE Comp 2,750.3
Shanghai A 2,882.2
Shanghai B 216.0
KOSPI 1,756.1 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMI CULTURE SMI CULTURE
Quotes 15 Minutes Delayed. Updated at 31 Mar 2020 15:59
Last (HKD): 0.089 Change: -0.002 High: 0.093 Remarks: -
Change (%): -2.20 Low: 0.080
Open 0.080 Yesterday's Close 0.091
Buy Price 0.082 Sell Price 0.091
Buy Volume ('000) 40 Sell Volume ('000) 90
Cumulative Volume ('000) 110 Cumulative Value 9,275
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.31493 Trailing EPS (HKD) e -0.31493 NAV (HKD) b 0.1376
PE a - Trailing PE f - Price / NAV b 0.6468
Dividend (HKD) d - Cash In Hand (HKD) g 0.0001 Issued & Paid-up Shares c 1,579,210,000
Dividend Yield (%) d - Price / Cash In Hand g 890.000 Treasury Shares h -
Beta - 75 Daysi 0.205 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 140.550
Beta - 500 Daysi 0.701 R-Squared - 500 Days (%)i 1.16 Enterprise Value (M) 701.518
Piotroski F Score 1 Exchange Code 2366 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 78.06 6-Month VWAP 0.174 Free Float (%) 30.8
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMI CULTURE HKEx 140.550 - - 0.6468 -
Industry Advertising/Marketing Services HKEx 570.716 - 433.263 1.2170 2.169
Local Peer CLEAR MEDIA HKEx 3,779.090 14.449 - 1.5334 2.432
Local Peer ASIARAY HKEx 2,630.661 42.965 - - 0.642
Local Peer BC TECH GROUP HKEx 2,034.297 - - 79.9228 -
Local Peer ACTIVATION GP HKEx 464.000 - 13.601 6.9295 -
Local Peer SINOMEDIA HKEx 461.269 4.742 18.246 0.2607 8.301
Local Peer KK CULTURE HKEx 500.208 - - 2.8851 -
Local Peer BISON FINANCE HKEx 355.461 21.866 17.117 0.4924 -
Local Peer ICICLE GROUP HKEx 268.800 96.552 138.129 3.1478 0.268
Local Peer BEIJING MEDIA HKEx 197.310 - - - -
Local Peer WISDOM SPORTS HKEx 180.002 3.277 - 0.1809 62.323
Local Peer PARENTING NET HKEx 175.388 4.908 6.222 0.3557 -
Local Peer AM GROUP HKEx 136.800 8.837 7.771 0.8846 -
Other Local Peers RUICHENG CHINA (HKEx), STREAM IDEAS (HKEx), CN CULTURE GP (HKEx), SHIFANG HLDG (HKEx), DAHE MEDIA (HKEx), SEEC MEDIA (HKEx), GURU ONLINE (HKEx), CORNERSTONE FIN (HKEx)
Global Peer OMNICOM GROUP INC NYSE 11,910.391 8.980 8.894 4.1734 4.512
Global Peer THE TRADE DESK INC NASDAQ 9,001.265 102.125 83.100 14.6956 -
Global Peer INTERPUBLIC GROUP COS INC NYSE 6,282.749 10.151 9.577 2.2633 5.129
Global Peer NIELSEN HLDGS PLC NYSE 4,664.870 - - 2.1252 10.586
Global Peer CARSALES.COM LTD ASX 2,881.899 33.795 20.467 8.8686 3.858
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,596.614 1.127 2.269 0.1493 60.342
Global Peer VGI SET 49,083.669 44.570 36.898 4.1491 1.329
Global Peer ASTRO Bursa 4,432.331 9.574 6.982 5.3292 10.588
Global Peer QUOTIENT TECHNOLOGY INC NYSE 610.537 - - 2.1406 -
Global Peer GROUPON INC NASDAQ 543.049 - - 1.3785 -
Other Global Peers NATIONAL CINEMEDIA INC (NASDAQ), BOSTON OMAHA CORPORATION (NASDAQ), QUINSTREET INC (NASDAQ), PLANB (SET), RUBICON PROJECT (NYSE), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), WPP AUNZ LTD (ASX), MDC PARTNERS INC (NASDAQ), OOH MEDIA LIMITED (ASX), MACO (SET), INNERWORKINGS INC (NASDAQ), FE (SET), AQUA (SET), ENERO GROUP LIMITED (ASX), ICAR ASIA LIMITED (ASX), Digital Mediatama Maxima Tbk. (IDX), KingsmenCreative (SGX), SRAX INC (NASDAQ), PICO (SET), EFORL (SET), MCOM (Bursa), PRAKIT (SET), CHINANET ONLINE HOLDINGS INC (NASDAQ), AUTOWEB INC (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), MONAKER GROUP INC (NASDAQ), INNITY (Bursa), HARTE-HANKS INC (NYSE), ADVERITAS LTD (ASX), PUC (Bursa), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), TVD (SET), INSIGNIA SYSTEMS INC (NASDAQ), ENGAGE:BDR LTD (ASX), LATAM AUTOS LTD (ASX), SJC (Bursa), CHUO (SET), Imperium Crown (SGX), Fortune Indonesia Tbk (IDX), AMEDIA (Bursa), HARRIS TECHNOLOGY GROUP LTD (ASX), REV (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.009
+11.25 %
10 Days --0.011
-11.00 %
20 Days --0.026
-22.61 %
Medium Term Return 3 Months --0.080
-47.34 %
6 Months --0.093
-51.10 %
1 Year --0.003
-3.26 %
Long Term Return 2 Years --0.511
-85.17 %
3 Years --0.701
-88.73 %
5 Years --0.396
-81.65 %
Annualised Return Annualised --
-28.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.072 - 0.310 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +23.61
Change From 1 Year High -0.221 % Change From 1 Year High (%) -71.29
2 Years Range 0.072 - 0.750 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +23.61
Change From 2 Years High -0.661 % Change From 2 Years High (%) -88.13
5 Years Range 0.072 - 1.560 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +23.61
Change From 5 Years High -1.471 % Change From 5 Years High (%) -94.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SMI Culture & Travel Group Holdings Ltd. is an investment company engages in the production and distribution of films, investments in the production and distribution of television dramas, creations, production and distribution of new media contents, production and distribution of online and film advertisements and agency operations for films, directors, scriptwriters and artists, and travel business. It operates through the following segments: Television Program Related Business; Film Investment; and Ticketing System and IT Technical Service. The Television Program Related Business segment offers sale of editing rights and licensing income from purchased license rights. The Film Investment segment refers to the investment in the film rights. The Ticketing System and IT Technical Service segment include agency fee income and information technical service. The company was founded on October 29, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.080 0.093 0.080 0.089 110,000 0.0843
30 Mar 2020 0.078 0.096 0.078 0.091 85,000 0.0813
27 Mar 2020 0.085 0.085 0.085 0.085 - -
26 Mar 2020 0.085 0.085 0.085 0.085 - -
25 Mar 2020 0.089 0.089 0.085 0.085 15,000 0.0877
24 Mar 2020 0.073 0.085 0.073 0.080 1,060,000 0.0749
23 Mar 2020 0.080 0.087 0.077 0.086 110,000 0.0802
20 Mar 2020 0.090 0.090 0.082 0.085 1,800,000 0.0848
19 Mar 2020 0.100 0.100 0.097 0.097 420,000 0.0992
18 Mar 2020 0.102 0.107 0.099 0.099 1,745,000 0.1008
17 Mar 2020 0.100 0.111 0.099 0.100 655,000 0.0996
16 Mar 2020 0.123 0.123 0.100 0.101 970,000 0.1033
13 Mar 2020 0.117 0.119 0.111 0.117 1,023,200 0.1174
12 Mar 2020 0.110 0.129 0.110 0.119 1,160,000 0.1178
11 Mar 2020 0.140 0.147 0.130 0.130 520,000 0.1330
10 Mar 2020 0.118 0.140 0.118 0.134 1,520,000 0.1338
09 Mar 2020 0.127 0.127 0.109 0.119 1,100,000 0.1137
06 Mar 2020 0.106 0.135 0.103 0.135 2,035,000 0.1143
05 Mar 2020 0.116 0.120 0.108 0.115 1,765,000 0.1127
04 Mar 2020 0.123 0.127 0.102 0.114 1,255,000 0.1146
03 Mar 2020 0.140 0.143 0.115 0.115 3,240,000 0.1249
02 Mar 2020 0.159 0.159 0.109 0.130 3,935,000 0.1290
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.102 0.107 0.073 0.089 5,345,000 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.123 0.127 0.073 0.100 12,003,200 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.178 0.178 0.073 0.115 40,187,997 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.