Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.1
    -9.0 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,484.8
    -46.8 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,378.8
    24.7 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,146.0
    2.1 (0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TONGDA HONG TAI TONGDA HONG TAI
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 13:10
Last (HKD): 0.395 Change: -0.015 High: 0.410 Remarks: -
Change (%): -3.66 Low: 0.395
Open 0.410 Yesterday's Close 0.410
Buy Price 0.395 Sell Price 0.420
Buy Volume ('000) 7.5 Sell Volume ('000) 2.5
Cumulative Volume ('000) 96.25 Cumulative Value 39,341
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.36021 Trailing EPS (HKD) e -0.36021 NAV (HKD) b 1.5814
PE a - Trailing PE f - Price / NAV b 0.2498
Dividend (HKD) d - Cash In Hand (HKD) g 0.1652 Issued & Paid-up Shares c 189,116,000
Dividend Yield (%) d - Price / Cash In Hand g 2.391 Treasury Shares h -
Beta - 75 Daysi -0.479 R-Squared - 75 Days(%)i 2.43 Market Cap (M) 74.701
Beta - 500 Daysi 0.026 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 339.522
Piotroski F Score 3 Exchange Code 2363 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 56.31 6-Month VWAP 0.508 Free Float (%) 69.6
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TONGDA HONG TAI HKEx 74.701 - - 0.2498 -
Industry Financial Conglomerates HKEx 4,618.075 34.921 32.363 2.0326 1.139
Local Peer SMOORE INTL HKEx 220,361.526 89.400 89.400 268.0851 -
Local Peer ZIJIN MINING HKEx 128,155.062 26.382 25.691 2.6264 2.168
Local Peer GUOCO GROUP HKEx 34,879.406 10.310 7.995 0.5829 3.730
Local Peer CHINA EB LTD HKEx 20,930.805 9.356 9.356 0.5032 3.865
Local Peer TIMES NEIGHBOR HKEx 12,833.462 117.509 117.511 12.8049 0.255
Local Peer KINGSTON FIN HKEx 11,807.860 23.473 23.472 0.5423 -
Local Peer SHENGYE CAPITAL HKEx 6,052.552 19.040 19.040 2.3638 0.582
Local Peer PRINX CHENGSHAN HKEx 5,197.368 9.555 9.555 1.3610 2.444
Local Peer CIMC-TIANDA HKEx 3,340.887 13.660 13.657 0.9599 2.004
Local Peer ASIA FINANCIAL HKEx 3,312.520 8.100 8.100 0.3224 2.465
Local Peer PENTAMASTER HKEx 3,328.000 13.394 13.923 3.9877 0.721
Local Peer PUJIANG INTL HKEx 2,441.242 21.586 21.586 1.3446 -
Other Local Peers C FIN INT INV (HKEx), HANG YICK HLDGS (HKEx), DALIPAL HLDG (HKEx), BOQI ENV (HKEx), CH BAOFENG INTL (HKEx), OCT (ASIA) (HKEx), CAMSING INTL (HKEx), SISRAM MED (HKEx), WEALTHY WAY (HKEx), EVER REACH GP (HKEx), CB GLOBAL (HKEx), LUDASHI (HKEx), SPACE GROUP (HKEx), RIVERINE CHINA (HKEx), ASIA ORIENT (HKEx), KIMOU ENVIRON (HKEx), XIMEI RESOURCES (HKEx), RISECOMM GP (HKEx), GOODRESOURCES (HKEx), FIRST SHANGHAI (HKEx), SUPERLAND GROUP (HKEx), ZACD (HKEx), KATO (HK) HLDGS (HKEx), KANGLI INT HLDG (HKEx), LITIAN PICTURES (HKEx), CHINA TRENDS (HKEx), CONTEL (HKEx), MOG HOLDINGS (HKEx), CHINA TANGSHANG (HKEx), MAN SHUN GP (HKEx), MIJI INTL HLDGS (HKEx), LOTUS HORIZON (HKEx), ORIENTAL EXPL (HKEx), TRANSTECH (HKEx), SHEUNG MOON (HKEx), VIXTEL TECH (HKEx), LEE HING (HKEx), FURNIWEB (HKEx), PALADIN (HKEx), TIAN CHANG GP (HKEx), POWER FINANCIAL (HKEx), TS WONDERS (HKEx), PINE TECH (HKEx), LAI SI ENT (HKEx), GUOAN INTL (HKEx), SMART GLOBE (HKEx), FDG KINETIC (HKEx), JLOGO HLDGS (HKEx), SEM HLDGS (HKEx), LAPCO HOLDINGS (HKEx), TWINTEK (HKEx), NNK (HKEx), ALTUS HLDGS (HKEx), ZIONCOM (HKEx), TREE HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), WING CHI HLDGS (HKEx), KIDSLAND INTL (HKEx), DRAGON RISE GP (HKEx), HNA TECH INV (HKEx), VICON HOLDINGS (HKEx), CH INNOVATION (HKEx), EAGLERIDE INV (HKEx), HINGTEX HLDGS (HKEx), AMBER HILL FIN (HKEx), SHUANG YUN HLDG (HKEx), FUTURE WORLD FH (HKEx), YIK WO INTL (HKEx), DT CAPITAL (HKEx), KINETIX SYSTEMS (HKEx), G & M HLDGS (HKEx), LKS HOLDING (HKEx), GOLDEN PONDER (HKEx), WAN LEADER (HKEx), HANVEY GROUP (HKEx), CH INTERNET INV (HKEx), METROPOLIS CAP (HKEx), LING YUI (HKEx), OMNIBRIDGE HLDG (HKEx), S&P INTL HLDG (HKEx), YUK WING GP (HKEx), VONGROUP (HKEx), VICO INTL HLDGS (HKEx), AMUSE GROUP (HKEx), WT GROUP (HKEx), AMASSE CAPITAL (HKEx), CAPITAL FIN (HKEx), HUIYIN HLDGS GP (HKEx), SHEN YOU HLDGS (HKEx), NATIONAL INV (HKEx), CORE ECON INV (HKEx), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx), CH INV FIN GP (HKEx)
Global Peer CITIGROUP INC NYSE 108,508.628 5.972 8.651 0.6249 3.741
Global Peer AMERICAN EXPRESS CO NYSE 79,839.765 12.040 20.187 3.7907 1.664
Global Peer MACQUARIE GROUP LIMITED ASX 43,290.572 16.423 16.423 2.0553 3.378
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 30,619.946 5.722 6.351 - -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 26,844.200 6.484 11.973 - 5.943
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,197.493 4.257 4.510 - -
Global Peer BROOKFIELD RENEWABLE CORP NYSE 11,586.175 47.455 47.455 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,639.887 - 253.681 0.5732 2.790
Global Peer JAMF HOLDING CORP NASDAQ 4,682.407 - - 9.4307 -
Global Peer CANNAE HOLDINGS INC NYSE 3,419.355 44.235 2.882 1.0967 -
Other Global Peers IMMUNOVANT INC (NASDAQ), NETWEALTH GROUP LTD (ASX), EXP WORLD HOLDINGS INC (NASDAQ), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), CHURCHILL CAPITAL CORP III (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), Capital Financial Indonesia Tbk. (IDX), BROOGE ENERGY LIMITED (NASDAQ), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), ARTIUS ACQUISITION INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), SEG (SET), Pacific Century (SGX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), WAM LEADERS LIMITED (ASX), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), TORTOISE ACQUISITION CORP (NYSE), GORES HOLDINGS IV INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), WINS FIN HLDGS INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), LONGVIEW ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), GORES HLDGS V INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), LEGACY ACQUISITION CORP (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TRINE ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), FORUM MERGER II CORPORATION (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), CHP MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), WAM GLOBAL LTD (ASX), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ),