Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-

 

  • STI Straits Times Index
    2,440.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,085.8
HSCEI 9,405.0
Jakarta 4,466.0
Nikkei 225 18,065.4
SSE Comp 2,734.5
Shanghai A 2,865.7
Shanghai B 215.6
KOSPI 1,685.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIU RONG HOLD JIU RONG HOLD
Quotes 15 Minutes Delayed. Updated at 01 Apr 2020 16:08
Last (HKD): 0.130 Change: +0.001 High: 0.138 Remarks: -
Change (%): +0.78 Low: 0.130
Open 0.130 Yesterday's Close 0.129
Buy Price 0.130 Sell Price 0.130
Buy Volume ('000) 9,970 Sell Volume ('000) 250
Cumulative Volume ('000) 450 Cumulative Value 58,630
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00798 Trailing EPS (HKD) e 0.01062 NAV (HKD) b 0.0896
PE a 16.291 Trailing PE f 12.246 Price / NAV b 1.4509
Dividend (HKD) d - Cash In Hand (HKD) g 0.0247 Issued & Paid-up Shares c 5,472,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.263 Treasury Shares h -
Beta - 75 Daysi 0.140 R-Squared - 75 Days(%)i 2.27 Market Cap (M) 711.360
Beta - 500 Daysi 0.238 R-Squared - 500 Days (%)i 1.13 Enterprise Value (M) 1,517.627
Piotroski F Score 5 Exchange Code 2358 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 25.25 6-Month VWAP 0.130 Free Float (%) 80.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIU RONG HOLD HKEx 711.360 16.291 12.246 1.4509 -
Industry Wholesale Distributors HKEx 747.688 6.123 5.935 0.6922 3.371
Local Peer LI & FUNG HKEx 9,107.792 11.232 69.305 0.9246 6.453
Local Peer XINHUA WINSHARE HKEx 6,144.528 5.565 7.180 - 6.903
Local Peer JINCHUAN INTL HKEx 5,989.703 11.418 87.419 0.9904 0.211
Local Peer TU YI HLDG HKEx 2,260.000 272.947 272.813 8.4739 -
Local Peer CITIC RESOURCES HKEx 2,121.587 2.344 2.874 0.3393 12.963
Local Peer CH WOOD OPT HKEx 2,030.000 24.609 24.732 2.7395 0.985
Local Peer HK ASIA HLDGS HKEx 1,420.000 89.062 52.352 8.6312 -
Local Peer G CHINA FIN HKEx 1,377.892 - - 3.0521 -
Local Peer SUMMIT ASCENT HKEx 1,082.268 142.180 13.199 0.6582 -
Local Peer SPARKLE ROLL HKEx 958.690 9.838 7.558 0.4460 -
Local Peer AUTO ITALIA HKEx 913.419 - - 2.0000 -
Local Peer CHINNEY ALLI HKEx 630.593 3.220 4.814 0.3270 5.660
Other Local Peers JIYIHOUSEHOLD (HKEx), EMINENCE ENT (HKEx), JTF INTL (HKEx), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), SILVER BASE (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), ZMFY GLASS (HKEx), QIANHAI HEALTH (HKEx), TITAN PETROCHEM (HKEx), EASYKNIT INT'L (HKEx), LOCO HK (HKEx), TENGY ENV (HKEx), SUCCESS DRAGON (HKEx), HK SH ALLIANCE (HKEx), GEMINI INV (HKEx), SOFTPOWER INT (HKEx), SHENGLONG INTL (HKEx), VICTORY GROUP (HKEx), E. BON HOLDINGS (HKEx), COSMOS MACH (HKEx), HI-LEVEL TECH (HKEx), MI MING MART (HKEx), CHINA-HK PHOTO (HKEx), G. A. HOLDINGS (HKEx), LEE KEE (HKEx), F8 ENT (HKEx), PEIPORT HOLD (HKEx), CHINA ENV RES (HKEx), CHINA INFRA INV (HKEx), MAJOR HLDGS (HKEx), SHANSHAN (HKEx), HENG HUP (HKEx), ANXIANYUAN CH (HKEx), HKC INT'L HOLD (HKEx), PROSPERITY INTL (HKEx), STELUX HOLDINGS (HKEx), IMS GROUP (HKEx), CHINA ENV TEC (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), KOALA FIN GP (HKEx), CHONG FAI JEWEL (HKEx), SLING GROUP (HKEx), BINGO GROUP (HKEx)
Global Peer FASTENAL NASDAQ 17,949.875 23.873 22.696 6.7339 2.453
Global Peer GRAINGER W W INC NYSE 13,337.740 17.188 15.766 7.1902 2.245
Global Peer GENUINE PARTS CO NYSE 9,788.570 12.078 15.760 2.6638 4.294
Global Peer POOL CORPORATION NASDAQ 7,921.173 33.785 30.282 19.3114 0.858
Global Peer PETDAG Bursa 20,246.593 23.824 24.407 3.3880 3.435
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,605.205 11.688 10.189 3.4062 -
Global Peer HAPSENG Bursa 17,925.624 15.647 15.415 2.4421 4.861
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,076.506 41.631 39.595 7.8243 -
Global Peer REECE LIMITED ASX 5,210.046 25.780 24.893 2.5791 2.180
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,044.915 10.545 10.876 2.0153 5.005
Other Global Peers ANIXTER INTERNATIONAL INC (NYSE), SIME (Bursa), SEVEN GROUP HLDGS LTD (ASX), SENSIENT TECHNOLOGIES CORP (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUNOCO LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), RUSH ENTERPRISES (NASDAQ), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), FOUNDATION BUILDING MATERIALS INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), BAFS (SET), MRC GLOBAL INC (NYSE), GREATEC (Bursa), DOHOME (SET), GSH (SGX), GLOBAL PARTNERS LP (NYSE), ICC (SET), CROSSAMERICA PARTNERS LP (NYSE), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), WEYCO GROUP (NASDAQ), GENESCO INC (NYSE), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), VERITIV CORP (NYSE), Serrano (SGX), Surya Pertiwi Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), Evergreen Invesco Tbk. (IDX), VNG (SET), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Duta Intidaya Tbk. (IDX), WG (SET), LOXLEY (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), YHI Intl (SGX), TeleChoice Intl (SGX), ENGTEX (Bursa), Wicaksana Overseas International Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), HARISON (Bursa), SMIT (SET), UAC (SET), BLUELINX HLDGS INC (NYSE), DELEUM (Bursa), AMCON DISTRIBUTING CO (NYSE American), THE (SET), Serial System (SGX), Chemical Ind (SGX), AGE (SET), FCW (Bursa), Stamford Tyres (SGX), 7UP (SET), China Env Res (SGX), SAMCHEM (Bursa), Sin Ghee Huat (SGX), Asia Enterprises (SGX), SOLID (Bursa), ACEINNO (Bursa), Sin Heng Mach (SGX), GIFT (SET), SALCON (Bursa), CSS (SET), MARCO (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), JCG Investment (SGX), IFEC (SET), RSP (SET), TLV (SGX), Brook Crompton (SGX), CHINA NATURAL RES (NASDAQ), QES (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), CosmoSteel^ (SGX), Vallianz (SGX), HUDSON INVESTMENT GROUP (ASX), BH Global^ (SGX), ACO (Bursa), OCR (Bursa), SR (SET), WINGARA AG LTD (ASX), MOONG (SET), TURBO (Bursa), UMS (Bursa), TWZ (SET), ACG (SET), Fuji Offset (SGX), WELLARD LTD (ASX), Resources Gbl (SGX), UKEM (SET), TV2U INTERNATIONAL LIMITED (ASX), Ossia Intl^ (SGX), Kobexindo Tractors Tbk. (IDX), WATTA (Bursa), PEARL GLOBAL LTD (ASX), Abterra^ (SGX), PHOL (SET), Magnus Energy (SGX), NDR (SET), SP Corp (SGX), CHUAN (Bursa), HGL LIMITED (ASX), Hoe Leong^ (SGX), OCB (Bursa), SE (SET), Far East (SGX), ASTIVITA LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), TEXCHEM (Bursa), Sincap (SGX), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), SingMyanmar^ (SGX), SUMMER INFANT INC (NASDAQ), CELLNET GROUP LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), Bintang Mitra Semestaraya Tbk (IDX), MCEHLDG (Bursa), THMUI (SET), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), IPMUDA (Bursa), Tye Soon^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-5.11 %
10 Days -+0.001
+0.78 %
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.002
-1.52 %
1 Year --0.026
-16.67 %
Long Term Return 2 Years --0.070
-35.00 %
3 Years --0.110
-45.83 %
5 Years -+0.009
+7.44 %
Annualised Return Annualised --
+1.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.122 - 0.185 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +6.56
Change From 1 Year High -0.055 % Change From 1 Year High (%) -29.73
2 Years Range 0.122 - 0.207 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +6.56
Change From 2 Years High -0.077 % Change From 2 Years High (%) -37.20
5 Years Range 0.093 - 0.590 Change From 5 Years Low +0.037 % Change From 5 Years Low (%) +39.78
Change From 5 Years High -0.460 % Change From 5 Years High (%) -77.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jiu Rong Holdings Ltd. is an investment company, which engages in the manufacture and trading of of electronic products. It operates through the following segments: Digital Video Business, New Energy Vehicles Business, Cloud Ecological Big Data Business, Properties Development, and Properties Investment. The Digital Video Business segment include research and development, manufacture, and sales of digital television, HD liquid crystal display TV, and set-up box. The New Energy Vehicles Business segment carries out the construction, application, and management of new energy vehicles and related products, charging facilities, and intelligent management systems. The Cloud Ecological Big Data Business segment involves in the application and management of cloud ecological big data. The Properties Development segment develops big data industrial park. The Properties Investment segment consists rental income from the big data industrial park in Hangzhou. The company was founded on January 30, 2004 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 0.130 0.138 0.130 0.130 450,000 0.1303
31 Mar 2020 0.129 0.130 0.128 0.129 630,000 0.1288
30 Mar 2020 0.128 0.130 0.127 0.128 1,350,000 0.1286
27 Mar 2020 0.131 0.137 0.128 0.130 15,540,000 0.1301
26 Mar 2020 0.136 0.150 0.129 0.130 2,300,000 0.1328
25 Mar 2020 0.129 0.147 0.129 0.137 2,220,000 0.1331
24 Mar 2020 0.127 0.150 0.127 0.127 4,000,000 0.1331
23 Mar 2020 0.129 0.130 0.129 0.130 1,040,000 0.1291
20 Mar 2020 0.129 0.130 0.128 0.129 10,870,000 0.1299
19 Mar 2020 0.129 0.130 0.128 0.129 2,560,000 0.1288
18 Mar 2020 0.129 0.130 0.127 0.129 2,940,000 0.1286
17 Mar 2020 0.129 0.130 0.128 0.128 900,000 0.1289
16 Mar 2020 0.129 0.130 0.126 0.129 3,490,000 0.1282
13 Mar 2020 0.129 0.130 0.128 0.130 2,210,000 0.1286
12 Mar 2020 0.128 0.130 0.127 0.130 950,000 0.1283
11 Mar 2020 0.129 0.130 0.128 0.129 900,000 0.1288
10 Mar 2020 0.129 0.130 0.128 0.128 600,000 0.1286
09 Mar 2020 0.129 0.130 0.129 0.129 940,000 0.1291
06 Mar 2020 0.129 0.131 0.129 0.129 5,910,000 0.1300
05 Mar 2020 0.129 0.130 0.129 0.130 6,430,000 0.1299
04 Mar 2020 0.128 0.130 0.128 0.130 510,000 0.1283
03 Mar 2020 0.129 0.130 0.129 0.130 870,000 0.1290
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
0.129 0.150 0.127 0.130 40,960,000 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
0.129 0.150 0.127 0.129 25,270,000 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
0.129 0.150 0.127 0.130 20,710,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.