Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIU RONG HOLD JIU RONG HOLDINGS
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 16:08
Last (HKD): 0.103 Change: +0.002 High: 0.104 Remarks: -
Change (%): +1.98 Low: 0.100
Open 0.102 Yesterday's Close 0.101
Buy Price 0.100 Sell Price 0.103
Buy Volume ('000) 300 Sell Volume ('000) 100
Cumulative Volume ('000) 1,150 Cumulative Value 116,800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00480 Trailing EPS (HKD) e 0.00347 NAV (HKD) b 0.0976
PE a 21.458 Trailing PE f 29.652 Price / NAV b 1.0553
Dividend (HKD) d - Cash In Hand (HKD) g 0.0767 Issued & Paid-up Shares c 5,472,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.343 Treasury Shares h -
Beta - 75 Daysi -1.215 R-Squared - 75 Days(%)i 7.57 Market Cap (M) 563.616
Beta - 500 Daysi 0.029 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 797.304
Piotroski F Score 4 Exchange Code 2358 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 46.17 6-Month VWAP 0.109 Free Float (%) 80.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIU RONG HOLD HKEx 563.616 21.458 29.652 1.0553 -
Industry Wholesale Distributors HKEx 910.919 26.439 83.950 0.9162 1.097
Local Peer JINCHUAN INTL HKEx 12,609.900 184.162 - 2.1810 0.100
Local Peer XINHUA WINSHARE HKEx 6,058.159 4.690 4.760 0.5524 6.681
Local Peer CHINA STRATEGIC HKEx 4,036.289 - - 1.1971 -
Local Peer SUMMIT ASCENT HKEx 3,923.213 47.855 - 2.4562 -
Local Peer CITIC RESOURCES HKEx 2,435.896 4.058 - 0.4413 -
Local Peer G CHINA FIN HKEx 1,555.072 - - 5.7307 -
Local Peer HK ASIA HLDGS HKEx 1,420.000 53.432 57.478 9.5174 -
Local Peer SPARKLE ROLL HKEx 1,211.532 40.034 52.758 0.5523 -
Local Peer CH WOOD OPT HKEx 960.409 12.084 19.400 1.3310 1.980
Local Peer AUTO ITALIA HKEx 894.436 - - 2.0191 -
Local Peer CHINNEY ALLI HKEx 618.695 4.723 6.283 0.3165 3.846
Local Peer JIYI HOLDINGS HKEx 529.929 35.754 - 0.9346 -
Other Local Peers TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), WKK INTL (HOLD) (HKEx), EMINENCE ENT (HKEx), ANXIANYUAN CH (HKEx), SILVER BASE (HKEx), ZMFY GLASS (HKEx), LEE KEE (HKEx), QIANHAI HEALTH (HKEx), HI-LEVEL TECH (HKEx), TU YI HLDG (HKEx), MBV INTL (HKEx), MI MING MART (HKEx), SUCCESS DRAGON (HKEx), E. BON HOLDINGS (HKEx), SOFTPOWER INT (HKEx), HENG HUP (HKEx), F8 ENT (HKEx), CHINA ENV RES (HKEx), CHINA-HK PHOTO (HKEx), TITAN PETROCHEM (HKEx), CHINA INFRA INV (HKEx), PROSPERITY INTL (HKEx), BINGO GROUP (HKEx), IMS GROUP (HKEx), KOALA FIN GP (HKEx)
Global Peer FASTENAL NASDAQ 27,332.887 31.816 31.816 10.0004 2.101
Global Peer GRAINGER W W INC NYSE 20,216.237 23.812 32.089 9.4867 1.508
Global Peer Astra International Tbk. IDX 254,034,590.000 11.703 12.780 1.6418 3.410
Global Peer GENUINE PARTS CO NYSE 14,642.796 23.576 704.489 4.8581 3.028
Global Peer POOL CORPORATION NASDAQ 14,604.880 55.834 44.857 24.7750 0.576
Global Peer REECE LIMITED ASX 10,658.736 46.544 46.545 3.8761 0.727
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,322.442 94.240 65.204 9.4216 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,563.143 65.312 65.312 2.6511 1.880
Global Peer HAPSENG Bursa 19,817.773 17.042 18.347 2.6455 4.397
Global Peer PETDAG Bursa 19,471.698 23.473 62.143 3.4368 3.571
Other Global Peers SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MRDIY (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), APHRIA INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GREATEC (Bursa), NUSTAR ENERGY LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), DOHOME (SET), ACCENT GROUP LTD (ASX), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), AERSALE CORPORATION (NASDAQ), GENESCO INC (NYSE), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), BAFS (SET), IMDEX LTD (ASX), TITAN MACHINERY INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), ALTA EQUIPMENT GROUP INC (NYSE), GSH (SGX), ICC (SET), GENERAL FINANCE CORPORATION (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), VNG (SET), WEYCO GROUP (NASDAQ), SUPPLY NETWORK LIMITED (ASX), UNIWALL (Bursa), LOXLEY (SET), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), ACME UNITED CORP (NYSE American), Surya Pertiwi Tbk. (IDX), MYNEWS (Bursa), CSS (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), YHI Intl (SGX), QES (Bursa), SAMCHEM (Bursa), FUNTASTIC LTD (ASX), BH Global (SGX), SMIT (SET), HARISON (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), TeleChoice Intl (SGX), SABUY (SET), FCW (Bursa), ENGTEX (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), AGE (SET), Duta Intidaya Tbk. (IDX), THE (SET), DELEUM (Bursa), Serial System (SGX), SALCON (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), RSP (SET), Intraco Penta Tbk. (IDX), CALADRIUS BIOSCIENCES INC (NASDAQ), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), China Env Res (SGX), SUMMER INFANT INC (NASDAQ), UKEM (SET), Asia Enterprises (SGX), Buana Artha Anugerah Tbk. (IDX), Stamford Tyres (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), MARCO (Bursa), OCR (Bursa), Sin Heng Mach (SGX), Sin Ghee Huat (SGX), PEARL GLOBAL LTD (ASX), TLV (SGX), ACO (Bursa), TWZ (SET), SOLID (Bursa), WELLARD LTD (ASX), CELLNET GROUP LIMITED (ASX), IFEC (SET), MOONG (SET), ACG (SET), GIFT (SET), CosmoSteel^ (SGX), IPMUDA (Bursa), Vallianz (SGX), Kobexindo Tractors Tbk. (IDX), Ossia Intl^ (SGX), TURBO (Bursa), SR (SET), HGL LIMITED (ASX), UMS (Bursa), Brook Crompton (SGX), PHOL (SET), Optima Prima Metal Sinergi Tbk. (IDX), WINGARA AG LTD (ASX), TEXCHEM (Bursa), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), CHUAN (Bursa), NDR (SET), OCB (Bursa), Resources Gbl (SGX), Fuji Offset (SGX), HUDSON INVESTMENT GROUP (ASX), SCBUILD (Bursa), SP Corp (SGX), AMBERTECH LIMITED (ASX), Beverly JCG (SGX), WATTA (Bursa), SE (SET), Far East (SGX), ChinaKundaTech (SGX), Kokoh Inti Arebama Tbk (IDX), Teho Intl (SGX), Abterra^ (SGX), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), Sunrise Shares (SGX), THMUI (SET), Hoe Leong (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), HOOVER (Bursa), MPOWER GROUP LTD (ASX), SingMyanmar^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Tye Soon (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX), WG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.90 %
10 Days --0.010
-8.85 %
20 Days -+0.001
+0.98 %
Medium Term Return 3 Months --0.001
-0.96 %
6 Months --0.026
-20.16 %
1 Year --0.023
-18.25 %
Long Term Return 2 Years --0.048
-31.79 %
3 Years --0.093
-47.45 %
5 Years --0.009
-8.04 %
Annualised Return Annualised --
-1.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.095 - 0.150 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +8.42
Change From 1 Year High -0.047 % Change From 1 Year High (%) -31.33
2 Years Range 0.095 - 0.185 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +8.42
Change From 2 Years High -0.082 % Change From 2 Years High (%) -44.32
5 Years Range 0.095 - 0.330 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +8.42
Change From 5 Years High -0.227 % Change From 5 Years High (%) -68.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jiu Rong Holdings Ltd. is an investment company, which engages in the manufacture and trading of of electronic products. It operates through the following segments: Digital Video Business, New Energy Vehicles Business, Cloud Ecological Big Data Business, Properties Development, and Properties Investment. The Digital Video Business segment include research and development, manufacture, and sales of digital television, HD liquid crystal display TV, and set-up box. The New Energy Vehicles Business segment carries out the construction, application, and management of new energy vehicles and related products, charging facilities, and intelligent management systems. The Cloud Ecological Big Data Business segment involves in the application and management of cloud ecological big data. The Properties Development segment develops big data industrial park. The Properties Investment segment consists rental income from the big data industrial park in Hangzhou. The company was founded on January 30, 2004 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 0.102 0.104 0.100 0.103 1,150,000 0.1016
26 Jan 2021 0.096 0.108 0.096 0.101 2,950,000 0.1045
25 Jan 2021 0.112 0.112 0.098 0.099 4,280,000 0.1005
22 Jan 2021 0.100 0.112 0.100 0.111 1,220,000 0.1106
21 Jan 2021 0.102 0.102 0.102 0.102 - -
20 Jan 2021 0.105 0.105 0.105 0.105 1,350,000 0.1050
19 Jan 2021 0.105 0.105 0.105 0.105 60,000 0.1050
18 Jan 2021 0.101 0.106 0.101 0.104 1,640,000 0.1018
15 Jan 2021 0.106 0.106 0.106 0.106 710,000 0.1060
14 Jan 2021 0.113 0.113 0.113 0.113 - -
13 Jan 2021 0.113 0.113 0.113 0.113 - -
12 Jan 2021 0.108 0.108 0.102 0.102 1,090,000 0.1040
11 Jan 2021 0.115 0.115 0.115 0.115 300,000 0.3630
08 Jan 2021 0.105 0.107 0.105 0.107 1,020,000 0.1058
07 Jan 2021 0.111 0.111 0.111 0.111 - -
06 Jan 2021 0.113 0.113 0.111 0.111 900,000 0.1119
05 Jan 2021 0.111 0.123 0.111 0.111 520,000 0.1162
04 Jan 2021 0.108 0.108 0.108 0.108 - -
31 Dec 2020 0.103 0.115 0.103 0.113 750,000 0.1089
30 Dec 2020 0.105 0.105 0.100 0.102 1,060,000 0.1015
29 Dec 2020 0.116 0.143 0.114 0.114 4,540,000 0.1299
28 Dec 2020 0.105 0.105 0.105 0.105 - -
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
0.113 0.113 0.096 0.103 13,360,000 -
Previous 2 Weeks
(30 Dec 2020 to 13 Jan 2021)
0.105 0.113 0.096 0.113 5,640,000 -
4 Weeks from
(01 Dec 2020 to 29 Dec 2020)
0.103 0.113 0.096 0.114 10,000,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.