Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,217.1
3.1 (0.10%)

 

  • STI Straits Times Index
    3,217.1
    3.1 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.6
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,585.2
    -102.6 (-0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,969.5
    1.8 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,025.9
    2.8 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.5
    27.2 (0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.4
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,961.8
    117.2 (1.71%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 295.1M
  • Value: 311.1M
  • Rise: 128
  • Fall: 97
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.100-0.030
Golden Agri-Res0.220-
TEE Intl0.056+0.001
Interra Resource^0.067+0.006
AusGroup^0.032-0.001
JCG Investment0.002-
Singapore-eDev0.043+0.003
Thomson Medical0.059-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,580.9 -106.9
HSCEI 10,821.8 -16.3
Jakarta 6,225.5 +28.2
Nikkei 225 24,020.5 -2.6
SSE Comp 2,967.5 -0.1
Shanghai A 3,109.5 -0.2
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIU RONG HOLD JIU RONG HOLD
Quotes 15 Minutes Delayed. Updated at 16 Dec 2019 13:12
Last (HKD): 0.131 Change: +0.002 High: 0.131 Remarks: -
Change (%): +1.55 Low: 0.127
Open 0.129 Yesterday's Close 0.129
Buy Price 0.127 Sell Price 0.131
Buy Volume ('000) 1,260 Sell Volume ('000) 80
Cumulative Volume ('000) 420 Cumulative Value 54,020
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00798 Trailing EPS (HKD) e 0.01062 NAV (HKD) b 0.0896
PE a 16.416 Trailing PE f 12.340 Price / NAV b 1.4621
Dividend (HKD) d - Cash In Hand (HKD) g 0.0247 Issued & Paid-up Shares c 5,472,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.304 Treasury Shares h -
Beta - 75 Daysi 0.273 R-Squared - 75 Days(%)i 1.29 Market Cap (M) 716.832
Beta - 500 Daysi 0.310 R-Squared - 500 Days (%)i 1.53 Enterprise Value (M) 1,523.099
Piotroski F Score 5 Exchange Code 2358 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 27.77 6-Month VWAP 0.133 Free Float (%) 80.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIU RONG HOLD HKEx 716.832 16.416 12.340 1.4621 -
Industry Electronic Components HKEx 7,551.756 51.201 53.086 2.3474 1.053
Local Peer SUNNY OPTICAL HKEx 159,043.250 53.907 50.461 13.9934 0.457
Local Peer AAC TECH HKEx 79,821.425 17.754 24.990 3.8378 2.178
Local Peer BYD ELECTRONIC HKEx 37,087.672 14.307 19.847 2.0425 1.348
Local Peer FIT HON TENG HKEx 18,009.551 9.822 10.068 1.1803 2.559
Local Peer Q TECH HKEx 15,971.870 936.370 56.229 6.0394 -
Local Peer FIH HKEx 11,742.316 - - 0.7254 -
Local Peer AVIC IHL HKEx 8,991.109 - - 0.7375 -
Local Peer GLORY SUN FIN HKEx 7,531.562 11.229 10.204 0.9975 0.687
Local Peer TRULY INT'L HKEx 3,618.153 48.759 17.305 0.4591 -
Local Peer GCL NEWENERGY HKEx 3,395.119 6.102 5.509 0.4559 -
Local Peer ELEC & ELTEK HKEx 2,205.656 11.582 11.967 0.6845 2.657
Local Peer AKM INDUSTRIAL HKEx 1,938.182 27.957 41.958 1.6430 0.794
Other Local Peers BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), HUOBI TECH (HKEx), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), CHINA HEALTH (HKEx), TECH PRO (HKEx), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), DATRONIX HOLD (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), TC ORI LIGHT (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), QPL INT'L (HKEx), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer AMPHENOL CORP NYSE 31,766.153 26.362 27.051 7.6447 0.827
Global Peer TE CONNECTIVITY LTD NYSE 31,440.650 17.050 17.050 2.9745 -
Global Peer CORNING INC NYSE 22,104.221 22.835 19.666 2.0593 2.567
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,135.294 157.099 70.266 11.6142 0.124
Global Peer JABIL INC NYSE 6,101.660 21.252 21.252 3.2328 0.805
Global Peer FLEX LTD NASDAQ 6,099.696 65.310 - 2.1738 -
Global Peer FIRST SOLAR INC NASDAQ 5,795.277 40.154 - 1.1182 -
Global Peer CREE INC NASDAQ 4,886.803 - - 2.4185 -
Global Peer NVENT ELECTRIC PLC NYSE 4,161.090 18.029 17.040 1.6213 2.236
Global Peer Venture SGX 4,744.920 12.822 12.668 1.9549 4.246
Other Global Peers AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), ROGERS CORP (NYSE), FABRINET (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), PLUG POWER INC (NASDAQ), Hi-P (SGX), CTS CORP (NYSE), HANA (SET), KCE (SET), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), Valuetronics (SGX), JHM (Bursa), BEL FUSE INC (NASDAQ), KYE (SET), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), JCY (Bursa), KESM (Bursa), IEC ELECTRONICS (NYSE American), SMTC CORPORATION (NASDAQ), TAPAC (SET), CODA OCTOPUS GROUP INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), Sat Nusapersada Tbk (IDX), NOTION (Bursa), InnoTek (SGX), RESONANT INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), CEI (SGX), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), VI (SET), SMT (SET), KOPIN CORP (NASDAQ), G Invacom^ (SGX), Willas-Array (SGX), CDW (SGX), EG (Bursa), Polaris (SGX), DNONCE (Bursa), SCOPE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), Jubilee (SGX), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), ELTEK LTD (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), Santak (SGX), SEMILEDS CORPORATION (NASDAQ), AEM (Bursa), CONNECT (Bursa), TRIVE (Bursa), Sinjia Land (SGX), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+1.55 %
10 Days -+0.002
+1.55 %
20 Days -+0.002
+1.55 %
Medium Term Return 3 Months -+0.002
+1.55 %
6 Months --0.010
-7.09 %
1 Year --0.038
-22.49 %
Long Term Return 2 Years --0.097
-42.54 %
3 Years --0.129
-49.62 %
5 Years -+0.020
+18.02 %
Annualised Return Annualised --
+3.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.122 - 0.185 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +7.38
Change From 1 Year High -0.054 % Change From 1 Year High (%) -29.19
2 Years Range 0.122 - 0.233 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +7.38
Change From 2 Years High -0.102 % Change From 2 Years High (%) -43.78
5 Years Range 0.093 - 0.590 Change From 5 Years Low +0.038 % Change From 5 Years Low (%) +40.86
Change From 5 Years High -0.459 % Change From 5 Years High (%) -77.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jiu Rong Holdings Ltd. is an investment company, which engages in the manufacture and trade of electronic products. It operates through the following segments: Digital Video Business, New Energy Vehicles Business, Cloud Ecological Big Data Business, Properties Development, and Properties Investment. The Digital Video Business segment produces and sells televisions and set-top boxes. The New Energy Vehicles Business segment builds, applies, and manages charging facilities and intelligent management systems. The Cloud Ecological Big Data Business segment involves application and management of cloud ecological big data. The Properties Development segment develops big data industrial park. The Properties Investment segment includes rental income. The company was founded on January 30, 2004 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.127 0.131 0.127 0.129 910,000 0.1284
12 Dec 2019 0.128 0.131 0.128 0.128 610,000 0.1282
11 Dec 2019 0.129 0.135 0.127 0.128 3,990,000 0.1286
10 Dec 2019 0.127 0.129 0.126 0.129 1,170,000 0.1279
09 Dec 2019 0.126 0.129 0.126 0.129 1,490,000 0.1276
06 Dec 2019 0.126 0.129 0.125 0.129 1,320,000 0.1273
05 Dec 2019 0.126 0.129 0.125 0.129 1,470,000 0.1269
04 Dec 2019 0.129 0.134 0.126 0.129 1,570,000 0.1289
03 Dec 2019 0.125 0.129 0.125 0.129 890,000 0.1259
02 Dec 2019 0.125 0.129 0.122 0.129 880,000 0.1260
29 Nov 2019 0.129 0.131 0.129 0.129 1,240,000 0.1290
28 Nov 2019 0.129 0.134 0.129 0.134 2,810,000 0.1290
27 Nov 2019 0.129 0.132 0.129 0.129 3,730,000 0.1291
26 Nov 2019 0.129 0.131 0.128 0.129 1,380,000 0.1288
25 Nov 2019 0.131 0.133 0.129 0.131 910,000 0.1320
22 Nov 2019 0.129 0.131 0.129 0.130 690,000 0.1292
21 Nov 2019 0.128 0.129 0.126 0.129 630,000 0.1278
20 Nov 2019 0.129 0.130 0.128 0.130 2,010,000 0.1289
19 Nov 2019 0.129 0.130 0.128 0.128 1,800,000 0.1290
18 Nov 2019 0.129 0.130 0.128 0.129 2,150,000 0.1292
15 Nov 2019 0.130 0.130 0.129 0.129 2,300,000 0.1291
14 Nov 2019 0.129 0.130 0.129 0.129 990,000 0.1290
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.125 0.135 0.122 0.129 14,300,000 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.129 0.135 0.122 0.129 17,350,000 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
0.129 0.135 0.122 0.129 37,626,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.