Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIU RONG HOLD JIU RONG HOLD
Quotes 15 Minutes Delayed. Updated at 19 Feb 2020 15:29
Last (HKD): 0.129 Change: - High: 0.130 Remarks: -
Change (%): - Low: 0.129
Open 0.129 Yesterday's Close 0.129
Buy Price 0.129 Sell Price 0.130
Buy Volume ('000) 60 Sell Volume ('000) 2,970
Cumulative Volume ('000) 670 Cumulative Value 86,460
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00798 Trailing EPS (HKD) e 0.01062 NAV (HKD) b 0.0896
PE a 16.165 Trailing PE f 12.152 Price / NAV b 1.4397
Dividend (HKD) d - Cash In Hand (HKD) g 0.0247 Issued & Paid-up Shares c 5,472,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.223 Treasury Shares h -
Beta - 75 Daysi 0.386 R-Squared - 75 Days(%)i 3.29 Market Cap (M) 705.888
Beta - 500 Daysi 0.313 R-Squared - 500 Days (%)i 1.64 Enterprise Value (M) 1,512.155
Piotroski F Score 5 Exchange Code 2358 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 26.15 6-Month VWAP 0.129 Free Float (%) 80.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIU RONG HOLD HKEx 705.888 16.165 12.152 1.4397 -
Industry Wholesale Distributors HKEx 820.964 6.123 5.935 0.7418 3.070
Local Peer JINCHUAN INTL HKEx 8,953.029 17.067 113.139 1.4847 0.141
Local Peer XINHUA WINSHARE HKEx 6,847.818 6.202 5.558 0.7138 6.194
Local Peer LI & FUNG HKEx 5,987.530 7.384 8.077 0.6523 9.816
Local Peer CITIC RESOURCES HKEx 3,496.690 3.863 4.737 0.5592 7.865
Local Peer TU YI HLDG HKEx 2,330.000 281.401 281.263 8.7364 -
Local Peer CH WOOD OPT HKEx 1,710.000 20.730 20.833 2.3077 1.170
Local Peer SUMMIT ASCENT HKEx 1,659.478 218.009 34.666 1.2681 -
Local Peer HK ASIA HLDGS HKEx 1,588.000 99.599 58.546 9.6523 -
Local Peer G CHINA FIN HKEx 1,412.512 - - 2.2344 -
Local Peer SPARKLE ROLL HKEx 1,198.111 12.299 9.445 0.5575 -
Local Peer AUTO ITALIA HKEx 1,137.860 - - 2.3266 -
Local Peer CHINNEY ALLI HKEx 785.267 4.009 3.914 0.4171 4.545
Other Local Peers JIYIHOUSEHOLD (HKEx), EMINENCE ENT (HKEx), CHINA STRATEGIC (HKEx), WKK INTL (HOLD) (HKEx), SILVER BASE (HKEx), LOCO HK (HKEx), BURWILL (HKEx), QIANHAI HEALTH (HKEx), EASYKNIT INT'L (HKEx), TOMO HOLDINGS (HKEx), JTF INTL (HKEx), SUCCESS DRAGON (HKEx), TENGY ENV (HKEx), COSMOS MACH (HKEx), HK SH ALLIANCE (HKEx), GEMINI INV (HKEx), ZMFY GLASS (HKEx), MI MING MART (HKEx), TITAN PETROCHEM (HKEx), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), SHENGLONG INTL (HKEx), VICTORY GROUP (HKEx), CHINA-HK PHOTO (HKEx), HI-LEVEL TECH (HKEx), G. A. HOLDINGS (HKEx), PEIPORT HOLD (HKEx), F8 ENT (HKEx), MAJOR HLDGS (HKEx), CHINA INFRA INV (HKEx), HENG HUP (HKEx), ANXIANYUAN CH (HKEx), CHINA ENV RES (HKEx), PROSPERITY INTL (HKEx), CHINA ENV TEC (HKEx), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), DOMINATE GP (HKEx), KOALA FIN GP (HKEx), SLING GROUP (HKEx), BINGO GROUP (HKEx)
Global Peer FASTENAL NASDAQ 21,987.114 29.242 27.800 8.2484 2.002
Global Peer GRAINGER W W INC NYSE 16,545.568 21.322 19.557 8.0318 1.810
Global Peer GENUINE PARTS CO NYSE 14,058.551 17.346 17.598 3.8599 2.990
Global Peer POOL CORPORATION NASDAQ 9,448.968 40.301 36.123 23.0361 0.719
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,789.765 17.233 14.539 5.1128 -
Global Peer HAPSENG Bursa 23,626.968 20.624 37.082 3.3125 3.688
Global Peer PETDAG Bursa 22,034.810 25.928 29.394 3.6654 3.156
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,770.470 64.553 65.260 12.4005 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,277.214 33.489 33.489 2.4521 1.956
Global Peer REECE LIMITED ASX 6,477.506 32.051 32.051 3.2524 1.753
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), NUSTAR ENERGY LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), BAFS (SET), GENESCO INC (NYSE), DOHOME (SET), GREATEC (Bursa), HAWKINS INC (NASDAQ), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), IMDEX LTD (ASX), TheHourGlass (SGX), ICC (SET), MOTORCAR PARTS OF AMERICA INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), ASPEN AEROGELS INC (NYSE), GROWGENERATION CORP (NASDAQ), WEYCO GROUP (NASDAQ), VERITIV CORP (NYSE), Hexindo Adiperkasa Tbk. (IDX), VNG (SET), Surya Pertiwi Tbk. (IDX), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), DELEUM (Bursa), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), THE (SET), YHI Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), UAC (SET), SMIT (SET), HARISON (Bursa), AGE (SET), Buana Artha Anugerah Tbk. (IDX), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), Duta Intidaya Tbk. (IDX), Serial System (SGX), SAMCHEM (Bursa), Wicaksana Overseas International Tbk. (IDX), 7UP (SET), SALCON (Bursa), Chemical Ind (SGX), Asia Enterprises (SGX), FCW (Bursa), QES (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), Sin Ghee Huat (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Stamford Tyres (SGX), JCG Investment (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Vallianz (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), GIFT (SET), SOLID (Bursa), CHINA NATURAL RES (NASDAQ), China Env Res (SGX), NATIONAL TYRE & WHEEL LTD (ASX), TLV (SGX), MARCO (Bursa), ACEINNO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), WELLARD LTD (ASX), Ossia Intl^ (SGX), Sin Heng Mach (SGX), IFEC (SET), Brook Crompton (SGX), TWZ (SET), BH Global^ (SGX), MOONG (SET), OCR (Bursa), HUDSON INVESTMENT GROUP (ASX), SR (SET), UMS (Bursa), WINGARA AG LTD (ASX), ACG (SET), CosmoSteel^ (SGX), Kobexindo Tractors Tbk. (IDX), TURBO (Bursa), UKEM (SET), PEARL GLOBAL LTD (ASX), SUMMER INFANT INC (NASDAQ), Fuji Offset (SGX), TV2U INTERNATIONAL LIMITED (ASX), CHUAN (Bursa), TEXCHEM (Bursa), Resources Gbl (SGX), SE (SET), PHOL (SET), SP Corp (SGX), Sincap (SGX), HGL LIMITED (ASX), NDR (SET), Far East (SGX), SingMyanmar^ (SGX), WATTA (Bursa), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), OCB (Bursa), Hoe Leong^ (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Tye Soon^ (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Bintang Mitra Semestaraya Tbk (IDX), THMUI (SET), IPMUDA (Bursa), CELLNET GROUP LIMITED (ASX), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), MCEHLDG (Bursa), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), SAFEROADS HOLDINGS LIMITED (ASX), Teho Intl (SGX), HOOVER (Bursa), ChinaKundaTech (SGX), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), Sunrise Shares (SGX), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.77 %
10 Days --0.001
-0.77 %
20 Days ---
Medium Term Return 3 Months -+0.001
+0.78 %
6 Months ---
1 Year --0.025
-16.23 %
Long Term Return 2 Years --0.067
-34.18 %
3 Years --0.131
-50.38 %
5 Years -+0.021
+19.44 %
Annualised Return Annualised --
+3.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.122 - 0.185 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +5.74
Change From 1 Year High -0.056 % Change From 1 Year High (%) -30.27
2 Years Range 0.122 - 0.207 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +5.74
Change From 2 Years High -0.078 % Change From 2 Years High (%) -37.68
5 Years Range 0.093 - 0.590 Change From 5 Years Low +0.036 % Change From 5 Years Low (%) +38.71
Change From 5 Years High -0.461 % Change From 5 Years High (%) -78.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jiu Rong Holdings Ltd. is an investment company, which engages in the manufacture and trade of electronic products. It operates through the following segments: Digital Video Business, New Energy Vehicles Business, Cloud Ecological Big Data Business, Properties Development, and Properties Investment. The Digital Video Business segment produces and sells televisions and set-top boxes. The New Energy Vehicles Business segment builds, applies, and manages charging facilities and intelligent management systems. The Cloud Ecological Big Data Business segment involves application and management of cloud ecological big data. The Properties Development segment develops big data industrial park. The Properties Investment segment includes rental income. The company was founded on January 30, 2004 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 0.129 0.130 0.129 0.129 670,000 0.1290
18 Feb 2020 0.128 0.130 0.128 0.129 700,000 0.1287
17 Feb 2020 0.129 0.134 0.129 0.134 670,000 0.1291
14 Feb 2020 0.130 0.132 0.129 0.129 600,000 0.1293
13 Feb 2020 0.129 0.130 0.129 0.130 540,000 0.1291
12 Feb 2020 0.127 0.130 0.127 0.129 1,410,000 0.1293
11 Feb 2020 0.129 0.130 0.129 0.130 930,000 0.1290
10 Feb 2020 0.127 0.129 0.127 0.128 600,000 0.1282
07 Feb 2020 0.128 0.130 0.126 0.129 630,000 0.1286
06 Feb 2020 0.129 0.129 0.128 0.128 2,900,000 0.1289
05 Feb 2020 0.128 0.129 0.126 0.129 2,670,000 0.1281
04 Feb 2020 0.129 0.132 0.128 0.130 1,410,000 0.1290
03 Feb 2020 0.126 0.132 0.124 0.125 880,000 0.1274
31 Jan 2020 0.129 0.132 0.128 0.128 504,000 0.1289
30 Jan 2020 0.129 0.131 0.129 0.129 630,000 0.1291
29 Jan 2020 0.129 0.130 0.126 0.126 1,200,000 0.1282
24 Jan 2020 0.129 0.129 0.129 0.129 500,000 0.1290
23 Jan 2020 0.129 0.130 0.129 0.129 500,000 0.1291
22 Jan 2020 0.129 0.130 0.129 0.130 550,000 0.1291
21 Jan 2020 0.129 0.130 0.128 0.129 1,510,000 0.1287
20 Jan 2020 0.129 0.130 0.126 0.130 1,740,000 0.1281
17 Jan 2020 0.133 0.135 0.129 0.130 820,000 0.1301
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
0.129 0.134 0.126 0.129 9,650,000 -
Previous 2 Weeks
(21 Jan 2020 to 05 Feb 2020)
0.129 0.134 0.126 0.129 10,354,000 -
4 Weeks from
(19 Dec 2019 to 20 Jan 2020)
0.129 0.134 0.125 0.130 26,030,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.