Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.8
-21.4 (-0.71%)

 

  • STI Straits Times Index
    2,995.8
    -21.4 (-0.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,480.1
    -447.6 (-1.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,595.0
    -26.3 (-0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,668.4
    -88.4 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,317.9
    -96.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,460.3M
  • Value: 662.2M
  • Rise: 125
  • Fall: 152
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ETC Singapore0.066+0.014
Oceanus^0.050+0.003
Jiutian Chemical0.115+0.007
P5 Capital0.043+0.007
The Place Hldg0.099+0.013
Artivision Tech0.012+0.001
Annica0.001-
AusGroup0.038-
Sembcorp Marine0.165-0.002
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,534.2 -393.6
HSCEI 11,722.9 -166.5
Jakarta 6,317.9 -96.0
Nikkei 225 28,681.7 -75.2
SSE Comp 3,602.1 -19.2
Shanghai A 3,775.8 -20.1
Shanghai B 249.9 -1.3
KOSPI 3,164.4 +3.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVICHINA AVICHINA INDUSTRY
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 13:14
Last (HKD): 7.350 Change: -0.030 High: 7.630 Remarks: -
Change (%): -0.41 Low: 7.240
Open 7.470 Yesterday's Close 7.380
Buy Price 7.330 Sell Price 7.350
Buy Volume ('000) 46 Sell Volume ('000) 61
Cumulative Volume ('000) 36,414 Cumulative Value 270,506,260
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.25138 Trailing EPS (HKD) e 0.26336 NAV (HKD) b 3.3473
PE a 29.239 Trailing PE f 27.908 Price / NAV b 2.1958
Dividend (HKD) d 0.032961 Cash In Hand (HKD) g 2.2055 Issued & Paid-up Shares c 6,210,660,000
Dividend Yield (%) d 0.448 Price / Cash In Hand g 3.333 Treasury Shares h -
Beta - 75 Daysi 1.246 R-Squared - 75 Days(%)i 2.04 Market Cap (M) 45,648.351
Beta - 500 Daysi 0.726 R-Squared - 500 Days (%)i 9.80 Enterprise Value (M) 67,615.708
Piotroski F Score 7 Exchange Code 2357 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 49.69 6-Month VWAP 5.318 Free Float (%) 38.6
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVICHINA HKEx 45,648.351 29.239 27.908 2.1958 0.448
Industry Aerospace & Defense HKEx 12,722.263 41.998 55.022 2.0434 0.402
Local Peer KUANGCHI HKEx 3,447.881 - - 3.8330 -
Local Peer AVIC INT'L HKEx 1,265.260 - - 0.3993 -
Local Peer MILLENNIUM PG HKEx 49.476 - - 1.0549 -
Global Peer BOEING CO NYSE 117,089.167 - - -9.9052 3.952
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 103,440.019 18.682 - 1.5127 2.457
Global Peer GENERAL ELECTRIC CO NYSE 96,971.761 - 26.408 2.9153 0.360
Global Peer LOCKHEED MARTIN CORP NYSE 95,034.231 15.254 14.533 19.1873 2.661
Global Peer NORTHROP GRUMMAN CORP NYSE 49,492.979 22.016 20.201 4.7285 1.750
Global Peer GENERAL DYNAMICS CORP NYSE 43,349.990 12.443 13.611 2.9458 2.726
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,477.811 28.866 29.172 1.8054 1.554
Global Peer TRANSDIGM GROUP INC NYSE 31,245.118 65.918 65.918 -7.8663 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 29,207.118 33.649 37.397 -38.6335 1.372
Global Peer HEICO CORP NYSE 17,796.554 56.680 56.680 8.9874 0.061
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), AXON ENTERPRISE INC (NASDAQ), ST Engineering (SGX), VIRGIN GALACTIC HLDGS INC (NYSE), FLIR SYSTEMS INC (NASDAQ), HUNTINGTON INGALLS INDUSTRIES (NYSE), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), AEROVIRONMENT INC (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), ASTRONICS CORP (NASDAQ), AMMO INC (NASDAQ), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KVH INDUSTRIES (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+1.94 %
10 Days -+0.470
+6.83 %
20 Days -+2.130
+40.80 %
Medium Term Return 3 Months -+3.320
+82.38 %
6 Months -+2.810
+61.89 %
1 Year 5.146+4.030
+276.39 %
Long Term Return 2 Years 5.181+2.150
+140.98 %
3 Years 5.217+2.940
+184.97 %
5 Years 5.263+2.280
+148.78 %
Annualised Return Annualised --
+19.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.630 - 8.130 Change From 1 Year Low +4.720 % Change From 1 Year Low (%) +179.47
Change From 1 Year High -0.780 % Change From 1 Year High (%) -9.59
2 Years Range 2.630 - 8.130 Change From 2 Years Low +4.720 % Change From 2 Years Low (%) +179.47
Change From 2 Years High -0.780 % Change From 2 Years High (%) -9.59
5 Years Range 2.630 - 8.130 Change From 5 Years Low +4.720 % Change From 5 Years Low (%) +179.47
Change From 5 Years High -0.780 % Change From 5 Years High (%) -9.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AviChina Industry & Technology Co., Ltd. engages in the research, development, manufacture, and sale of civil aviation products. It operates business through the following business segments: Aviation Entire Aircraft, Aviation Parts & Components, and Aviation Engineering Services. The Aviation Entire Aircraft segment engaged in manufacturing, assembly, sales and servicing of helicopters, trainers and other aircraft. The Aviation Parts and Components segment focused on manufacturing and sales of aviation parts and components. The Aviation Engineering Services segment provides delivery of aviation engineering services such as planning, design, consultation, construction and operation. Its products include series helicopters, regional aircraft, trainers, general-purpose aircraft, aero-parts and components, and aero-mechanical and electrical products. The company was founded on April 30, 2003 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 7.700 7.860 7.390 7.570 18,744,897 7.5801
20 Jan 2021 7.660 8.130 7.610 7.620 51,703,227 7.9059
19 Jan 2021 7.490 8.080 7.280 7.740 47,946,622 7.8129
18 Jan 2021 7.360 7.840 7.310 7.450 58,500,811 7.4946
15 Jan 2021 7.260 7.270 6.800 7.180 44,376,655 7.0544
14 Jan 2021 7.650 7.670 7.060 7.210 75,881,607 7.2639
13 Jan 2021 7.080 7.820 6.900 7.530 91,578,605 7.4337
12 Jan 2021 6.400 7.030 6.370 6.870 60,330,132 6.8743
11 Jan 2021 6.600 6.930 6.260 6.430 72,538,605 6.6546
08 Jan 2021 6.940 6.950 6.090 6.430 132,597,666 6.3600
07 Jan 2021 7.100 7.100 6.740 6.880 55,115,885 6.9383
06 Jan 2021 6.840 7.330 6.780 6.990 80,266,079 7.0382
05 Jan 2021 6.690 6.880 6.440 6.840 122,833,228 6.7433
04 Jan 2021 5.600 6.730 5.570 6.700 189,820,065 6.2897
31 Dec 2020 5.240 5.410 5.180 5.410 32,339,000 5.2924
30 Dec 2020 5.200 5.330 5.080 5.200 38,116,561 5.2308
29 Dec 2020 5.400 5.430 5.190 5.200 24,479,222 5.2735
28 Dec 2020 5.280 5.470 5.100 5.360 49,358,811 5.2839
24 Dec 2020 4.830 5.250 4.730 5.220 67,062,770 5.0853
23 Dec 2020 4.570 4.870 4.480 4.870 30,513,000 4.7068
22 Dec 2020 4.560 4.590 4.460 4.480 14,649,681 4.5094
21 Dec 2020 4.470 4.650 4.410 4.580 23,409,837 4.5649
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
6.940 8.130 6.090 7.570 654,198,827 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
4.570 8.130 4.480 6.880 689,904,621 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
4.730 8.130 4.600 4.480 427,811,666 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.