Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVICHINA AVICHINA
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:08
Last (HKD): 3.720 Change: -0.100 High: 3.860 Remarks: -
Change (%): -2.62 Low: 3.700
Open 3.820 Yesterday's Close 3.820
Buy Price 3.710 Sell Price 3.720
Buy Volume ('000) 139 Sell Volume ('000) 520
Cumulative Volume ('000) 7,908.253 Cumulative Value 29,775,881
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.24427 Trailing EPS (HKD) e 0.24494 NAV (HKD) b 3.1521
PE a 15.229 Trailing PE f 15.187 Price / NAV b 1.1802
Dividend (HKD) d 0.034468 Cash In Hand (HKD) g 1.6136 Issued & Paid-up Shares c 6,245,120,000
Dividend Yield (%) d 0.927 Price / Cash In Hand g 2.305 Treasury Shares h -
Beta - 75 Daysi 0.673 R-Squared - 75 Days(%)i 15.09 Market Cap (M) 23,231.846
Beta - 500 Daysi 0.784 R-Squared - 500 Days (%)i 16.53 Enterprise Value (M) 47,544.916
Piotroski F Score 3 Exchange Code 2357 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 28.19 6-Month VWAP 4.296 Free Float (%) 39.5
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVICHINA HKEx 23,231.846 15.229 15.187 1.1802 0.927
Industry Aerospace & Defense HKEx 12,420.666 18.321 16.440 1.0692 0.867
Local Peer AVIC INT'L HKEx 1,609.485 - - 0.4535 -
Global Peer BOEING CO NYSE 193,572.240 18.518 38.808 -36.3721 2.006
Global Peer RAYTHEON CO NYSE 111,256.755 38.246 36.193 9.1164 0.880
Global Peer LOCKHEED MARTIN CORP NYSE 105,187.607 20.846 17.981 36.9081 2.206
Global Peer GENERAL ELECTRIC CO NYSE 78,194.547 - - 2.1836 4.118
Global Peer NORTHROP GRUMMAN CORP NYSE 59,155.005 18.320 16.782 6.4201 1.356
Global Peer GENERAL DYNAMICS CORP NYSE 50,383.059 15.062 15.217 3.9126 2.132
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,087.656 46.555 46.555 13.1096 0.737
Global Peer MOTOROLA SOLUTIONS INC NYSE 29,155.628 30.182 28.362 -30.0572 1.194
Global Peer TRANSDIGM GROUP INC NYSE 28,105.674 30.962 37.530 -21.2721 -
Global Peer HEICO CORP NYSE 15,964.207 61.582 51.566 9.8789 0.087
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), FLIR SYSTEMS INC (NASDAQ), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AXON ENTERPRISE INC (NASDAQ), MOOG INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), CUBIC CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), SIA Engineering (SGX), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), KAMAN CORP (NYSE), AAR CORP (NYSE), AEROVIRONMENT INC (NASDAQ), TRIUMPH GROUP INC (NYSE), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), PARK AEROSPACE CORP (NYSE), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), WIRELESS TELECOM GROUP INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), SIFCO INDUSTRIES INC (NYSE American), A-Sonic Aero^ (SGX), ASTROTECH CORPORATION (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), MICT INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-3.38 %
10 Days --0.080
-2.11 %
20 Days --0.320
-7.92 %
Medium Term Return 3 Months --0.520
-12.26 %
6 Months 0.034-0.950
-19.61 %
1 Year 0.034-1.360
-26.10 %
Long Term Return 2 Years 0.071-0.930
-18.47 %
3 Years 0.093-1.630
-28.73 %
5 Years 0.142-1.950
-31.89 %
Annualised Return Annualised --
-7.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.700 - 5.970 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +0.54
Change From 1 Year High -2.250 % Change From 1 Year High (%) -37.69
2 Years Range 3.600 - 5.970 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +3.33
Change From 2 Years High -2.250 % Change From 2 Years High (%) -37.69
5 Years Range 3.600 - 10.500 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +3.33
Change From 5 Years High -6.780 % Change From 5 Years High (%) -64.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AviChina Industry & Technology Co., Ltd. engages in the research, development, manufacture, and sale of civil aviation products. It operates business through aviation entire aircraft, aviation parts and components businesses. Its products include series helicopters, regional aircraft, trainers, general-purpose aircraft, aero-parts and components, and aero-mechanical and electrical products. The company was founded on April 30, 2003 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 3.820 3.860 3.700 3.720 7,908,253 3.7652
17 Oct 2019 3.800 3.850 3.800 3.820 4,129,000 3.8361
16 Oct 2019 3.810 3.860 3.800 3.820 5,785,000 3.8664
15 Oct 2019 3.840 3.880 3.800 3.840 4,151,000 3.8344
14 Oct 2019 3.950 3.990 3.840 3.860 6,130,000 3.8905
11 Oct 2019 3.800 3.900 3.800 3.850 6,860,000 3.8574
10 Oct 2019 3.750 3.820 3.740 3.790 4,692,228 3.8012
09 Oct 2019 3.770 3.830 3.740 3.750 8,519,030 3.7682
08 Oct 2019 3.770 3.860 3.760 3.810 5,519,000 3.8189
04 Oct 2019 3.810 3.870 3.790 3.800 3,394,000 3.8205
03 Oct 2019 3.800 3.850 3.760 3.840 6,474,005 3.8034
02 Oct 2019 3.800 3.910 3.800 3.860 5,104,000 3.8750
30 Sep 2019 3.810 3.870 3.790 3.850 6,399,000 4.0191
27 Sep 2019 3.860 3.860 3.810 3.840 3,643,654 3.8359
26 Sep 2019 3.920 3.940 3.870 3.870 5,415,000 3.9005
25 Sep 2019 3.920 3.950 3.900 3.910 7,350,750 3.9232
24 Sep 2019 3.970 3.990 3.930 3.950 5,629,737 3.9546
23 Sep 2019 4.040 4.070 3.950 4.000 7,195,910 3.9849
20 Sep 2019 4.060 4.090 4.030 4.040 10,522,000 4.0472
19 Sep 2019 4.110 4.110 4.040 4.070 4,648,764 4.1268
18 Sep 2019 4.130 4.170 4.060 4.090 6,804,272 4.1113
17 Sep 2019 4.210 4.220 4.080 4.130 8,076,874 4.1300
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
3.810 3.990 3.700 3.720 57,087,511 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
4.110 4.110 3.700 3.840 62,382,820 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
4.020 4.030 3.700 4.090 153,582,337 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.