Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAHSING BANKING DAHSING BANKING
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 9.980 Change: +0.140 High: 10.000 Remarks: -
Change (%): +1.42 Low: 9.780
Open 9.780 Yesterday's Close 9.840
Buy Price 9.980 Sell Price 9.980
Buy Volume ('000) 6 Sell Volume ('000) 6
Cumulative Volume ('000) 82.4 Cumulative Value 818,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.76399 Trailing EPS (HKD) e 1.76947 NAV (HKD) b 19.6238
PE a 5.658 Trailing PE f 5.640 Price / NAV b 0.5086
Dividend (HKD) d 0.479979 Cash In Hand (HKD) g 10.2319 Issued & Paid-up Shares c 1,405,750,000
Dividend Yield (%) d 4.809 Price / Cash In Hand g 0.975 Treasury Shares h -
Beta - 75 Daysi 1.005 R-Squared - 75 Days(%)i 40.34 Market Cap (M) 14,029.385
Beta - 500 Daysi 0.612 R-Squared - 500 Days (%)i 27.08 Enterprise Value (M) 8,361.929
Piotroski F Score 7 Exchange Code 2356 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 22.13 6-Month VWAP 11.454 Free Float (%) 25.3
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAHSING BANKING HKEx 14,029.385 5.658 5.640 0.5086 4.809
Industry Regional Banks HKEx 145,508.641 6.606 5.980 0.7096 4.730
Local Peer ABC HKEx 1,116,445.132 5.633 4.618 0.5301 6.202
Local Peer CM BANK HKEx 948,264.480 9.938 9.194 1.5354 2.846
Local Peer HANG SENG BANK HKEx 304,938.480 12.779 12.415 1.8943 4.702
Local Peer MINSHENG BANK HKEx 245,181.440 4.159 4.068 0.5043 7.026
Local Peer CITIC BANK HKEx 212,377.466 4.152 3.839 0.4469 6.029
Local Peer CEB BANK HKEx 178,988.513 4.692 4.209 0.5271 5.373
Local Peer CZBANK HKEx 91,880.784 6.881 6.857 0.8735 -
Local Peer CQRC BANK HKEx 72,924.964 6.797 6.797 0.8606 3.202
Local Peer SHENGJINGBANK HKEx 49,261.408 8.109 7.867 0.7440 1.607
Local Peer GRCB HKEx 35,898.268 4.644 4.595 0.5723 6.217
Local Peer BQD HKEx 30,936.542 17.192 16.405 1.2963 3.006
Local Peer BANKOFJIUJIANG HKEx 25,951.416 12.465 12.634 0.9541 0.846
Other Local Peers ZYBANK (HKEx), BANK OF TIANJIN (HKEx), BANKOFJINZHOU (HKEx), CDB LEASING (HKEx), BANKOFZHENGZHOU (HKEx), JIUTAI RCB (HKEx), BANK OF GANSU (HKEx), CHONG HING BANK (HKEx), JINSHANG BANK (HKEx), DAH SING (HKEx), LUZHOU BANK (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 113,846.724 35.656 35.656 5.0243 1.008
Global Peer Bank Central Asia Tbk. IDX 788,343,625.000 30.491 27.888 4.6930 1.063
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 47,752.739 78.510 50.376 2.8857 0.191
Global Peer DBS SGX 64,159.545 11.659 10.473 1.3246 4.772
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 41,102.523 11.944 10.846 1.7195 2.092
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 510,328,042.339 15.775 15.161 2.5891 3.166
Global Peer OCBC Bank SGX 47,154.074 10.575 10.393 1.0621 3.876
Global Peer UOB SGX 42,575.220 10.976 10.329 1.1629 3.912
Global Peer SUNTRUST BANKS INC NYSE 30,754.210 11.527 12.573 1.2571 2.616
Global Peer STATE STREET CORPORATION NYSE 27,402.629 11.370 14.309 1.2734 2.468
Other Global Peers DISCOVER FINANCIAL SERVICES (NYSE), Bank Mandiri (Persero) Tbk. (IDX), NORTHERN TRUST CORP (NASDAQ), MAYBANK (Bursa), M & T BANK CORP (NYSE), FIFTH THIRD BANCORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), CITIZENS FINANCIAL GROUP INC (NYSE), CREDICORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SCB (SET), SCB-P (SET), CIMB (Bursa), SVB FINANCIAL GROUP (NASDAQ), ALLY FINANCIAL INC (NYSE), KBANK (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), BBL (SET), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), KTB (SET), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), BOK FINANCIAL CORP (NASDAQ), CULLEN FROST BANKERS (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), WESTERN ALLIANCE BANCORP (NYSE), RHBBANK (Bursa), POPULAR INC (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), PACWEST BANCORP (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), GLACIER BANCORP (NASDAQ), BANK OZK (NASDAQ), FNB CORP PA (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), TMB (SET), COMMUNITY BANK SYSTEMS INC (NYSE), ASSOCIATED BANC-CORP (NYSE), UMB FINANCIAL CORP (NASDAQ), BANKUNITED INC (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANCORPSOUTH BANK (NYSE), HOME BANCSHARES INC. (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), Bank Mega Tbk. (IDX), CVB FINANCIAL (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), SOUTH STATE CORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), AMBANK (Bursa), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank Danamon Indonesia Tbk. (IDX), Bank Permata Tbk. (IDX), INDEPENDENT BANK GROUP INC (NASDAQ), TISCO (SET), WESBANCO INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), FIRST MERCHANTS CORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), TRUSTMARK CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), Bank Pan Indonesia Tbk (IDX), FLAGSTAR BANCORP (NYSE), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), BANCFIRST CORP (NASDAQ), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), Bank BTPN Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), BIMB (Bursa), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), Bank Tabungan Negara (Persero) Tbk. (IDX), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), SEACOAST BANKING OF FLORIDA (NASDAQ), EAGLE BANCORP INC (NASDAQ), S & T BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), Bank OCBC NISP Tbk. (IDX), FIRST COMM WTH FINL CORP PA (NYSE), VERITEX HLDGS INC (NASDAQ), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST SOURCE CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), HERITAGE FINANCIAL CORP (NASDAQ), ABMB (Bursa), TRIUMPH BANCORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), AFFIN (Bursa), GERMAN AMERN BANCORP (NASDAQ), LHFG (SET), CONNECTONE BANCORP INC (NASDAQ), Hong Leong Fin (SGX), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ORIGIN BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BANC OF CALIFORNIA INC (NYSE), COMMUNITY TRUST BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BRYN MAWR BANK CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), BBVA ARGENTINA SA SPON ADS EACH REP 3 ORD SHS (NYSE), UNIVEST FINANCIAL CORPORATION (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), FIRST FOUNDATION INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), CROSSFIRST BANKSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), Bank Sinarmas Tbk. (IDX), CAMDEN NATIONAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), BANCORP INC DEL (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CIMBT (SET), AMALGAMATED BK NEW YORK N Y (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), BFIT (SET), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), ALERUS FINANCIAL CORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), ENTERPRISE BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), MACATAWA BANK CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), SOUTH PLAINS FINANCIAL INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), BUSINESS FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), MYSTATE LTD (ASX), TERRITORIAL BANCOR (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), BAYCOM CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FS BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), FIRST CHOICE BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), PCB BANCORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), ACNB CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), FVCBANKCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), SB ONE BANCORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), COASTAL FINANCIAL CORPORATION (NASDAQ), ESSA BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), Bank Bukopin Tbk. (IDX), EVANS BANCORP INC (NYSE American), C & F FINANCIAL CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK7 CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), TWO RIVER BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST UNITED CORP (NASDAQ), COUNTY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), AUSWIDE BANK LTD (ASX), FNCB BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), OP BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), HAWTHORNE BANCSHARES INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), PLUMAS BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), BANCORP OF NEW JERSEY INC (NYSE American), LIMESTONE BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), PB BANCORP INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), Bank Victoria International Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Spura Finance (SGX), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), Bank Oke Indonesia Tbk. (IDX), CORTLAND BANCORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), AMERICAN RIVER BANKSHARES (NASDAQ), Bank MNC Internasional Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Bank Harda Internasional Tbk. (IDX), HV BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.10 %
10 Days -+0.020
+0.20 %
20 Days --0.420
-4.04 %
Medium Term Return 3 Months 0.130-1.240
-9.89 %
6 Months 0.130-3.520
-25.11 %
1 Year 0.480-4.440
-27.46 %
Long Term Return 2 Years 0.920-7.020
-35.88 %
3 Years 1.310-4.820
-23.72 %
5 Years 2.050-2.700
-5.13 %
Annualised Return Annualised --
-1.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.650 - 15.500 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +3.42
Change From 1 Year High -5.520 % Change From 1 Year High (%) -35.61
2 Years Range 9.650 - 19.400 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +3.42
Change From 2 Years High -9.420 % Change From 2 Years High (%) -48.56
5 Years Range 9.650 - 19.600 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +3.42
Change From 5 Years High -9.620 % Change From 5 Years High (%) -49.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dah Sing Banking Group Ltd. is a banking investment holding company, which engages in the provision of bankinga and financial services. It operates through the following segments: Personal Banking, Commercial Banking, Treasury, Overseas Banking, and Others. The Personal Banking segment comprises of the acceptance of deposits from individual customers and the extension of residential mortgage lending, personal loans, overdraft and credit card services, and the provision of insurance sales and investment services. The Commercial Banking segment accepts deposits from and the advance of loans and working capital finance to commercial, industrial and institutional customers, and the provision of trade financing. The Treasury segment provides foreign exchange services and centralized cash management for accepting deposits and lending, interest rate risk management, management of investment in securities. The Overseas Banking segment comprises of personal banking, commercial banking business activities provided by overseas subsidiaries in Macau and China. The Others segment includes corporate investments and debt funding. The company was founded on March 11, 2004 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 9.780 10.000 9.780 9.980 82,400 9.9345
05 Dec 2019 9.750 9.940 9.750 9.840 249,900 10.0387
04 Dec 2019 9.850 9.850 9.720 9.810 236,852 9.7619
03 Dec 2019 9.780 9.840 9.760 9.840 190,770 9.9332
02 Dec 2019 9.900 9.910 9.760 9.910 409,210 9.8607
29 Nov 2019 10.060 10.060 9.880 9.970 261,200 9.9446
28 Nov 2019 10.100 10.200 10.060 10.160 151,200 10.1120
27 Nov 2019 10.080 10.260 10.000 10.260 379,600 10.1700
26 Nov 2019 10.160 10.160 10.020 10.020 520,000 10.0848
25 Nov 2019 10.020 10.160 9.990 10.040 244,400 10.0786
22 Nov 2019 9.830 10.020 9.820 9.960 106,834 9.9183
21 Nov 2019 9.930 9.960 9.740 9.870 504,400 9.8593
20 Nov 2019 9.950 9.960 9.860 9.910 79,200 9.9176
19 Nov 2019 9.900 10.100 9.750 10.100 440,994 9.9880
18 Nov 2019 9.710 9.900 9.710 9.870 1,285,600 9.8286
15 Nov 2019 9.700 9.830 9.660 9.800 285,200 9.7752
14 Nov 2019 9.800 9.800 9.660 9.720 254,000 9.6877
13 Nov 2019 9.980 9.980 9.650 9.770 878,000 9.7199
12 Nov 2019 10.100 10.100 9.930 10.000 572,622 9.9950
11 Nov 2019 10.380 10.380 10.000 10.100 390,400 10.0717
08 Nov 2019 10.520 10.560 10.320 10.400 370,000 10.3969
07 Nov 2019 10.320 10.500 10.320 10.500 397,200 10.4174
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
10.020 10.260 9.720 9.980 2,725,532 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
10.380 10.380 9.720 9.960 4,797,250 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
10.280 10.580 9.720 10.400 10,310,562 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.