Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DAHSING BANKING DAHSING BANKING
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:23
Last (HKD): 7.510 Change: -0.010 High: 7.520 Remarks: -
Change (%): -0.13 Low: 7.450
Open 7.500 Yesterday's Close 7.520
Buy Price 7.510 Sell Price 7.530
Buy Volume ('000) 12.4 Sell Volume ('000) 7.2
Cumulative Volume ('000) 58 Cumulative Value 434,812
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.59348 Trailing EPS (HKD) e 1.59348 NAV (HKD) b 20.0387
PE a 4.713 Trailing PE f 4.713 Price / NAV b 0.3748
Dividend (HKD) d 0.480001 Cash In Hand (HKD) g - Issued & Paid-up Shares c 1,405,750,000
Dividend Yield (%) d 6.391 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.919 R-Squared - 75 Days(%)i 48.29 Market Cap (M) 10,557.183
Beta - 500 Daysi 0.761 R-Squared - 500 Days (%)i 38.34 Enterprise Value (M) 16,238.442
Piotroski F Score 5 Exchange Code 2356 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 34.38 6-Month VWAP 7.665 Free Float (%) 25.3
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAHSING BANKING HKEx 10,557.183 4.713 4.713 0.3748 6.391
Industry Regional Banks HKEx 132,176.191 5.614 5.466 0.6574 5.508
Local Peer ABC HKEx 1,042,948.744 4.433 4.316 0.5241 6.681
Local Peer CM BANK HKEx 996,182.100 9.633 9.295 1.4995 3.334
Local Peer HANG SENG BANK HKEx 248,730.384 10.185 10.185 1.4888 6.303
Local Peer MINSHENG BANK HKEx 228,106.304 3.738 3.738 0.4542 7.741
Local Peer CITIC BANK HKEx 179,591.083 3.393 3.243 0.3581 7.114
Local Peer CEB BANK HKEx 176,364.048 4.332 4.082 0.4935 6.901
Local Peer CZBANK HKEx 85,287.487 6.245 6.245 0.6727 6.543
Local Peer SHENGJINGBANK HKEx 62,544.395 10.133 10.133 0.7118 -
Local Peer CQRC BANK HKEx 38,500.230 3.479 3.597 0.3867 7.412
Local Peer GRCB HKEx 34,132.780 4.003 4.003 0.5214 6.280
Local Peer BANKOFJIUJIANG HKEx 26,481.037 12.711 12.711 0.9574 1.192
Local Peer ZYBANK HKEx 22,484.000 7.779 7.780 0.4267 4.397
Other Local Peers BQD (HKEx), BANKOFZHENGZHOU (HKEx), BANK OF TIANJIN (HKEx), BANKOFJINZHOU (HKEx), CDB LEASING (HKEx), BANK OF GANSU (HKEx), JIUTAI RCB (HKEx), CHONG HING BANK (HKEx), JINSHANG BANK (HKEx), DAH SING (HKEx), LUZHOU BANK (HKEx), BANK OF GUIZHOU (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 88,850.870 23.116 23.116 3.8114 -
Global Peer Bank Central Asia Tbk. IDX 764,305,000.000 26.757 26.279 4.4537 1.790
Global Peer TRUIST FINANCIAL CORPORATION NYSE 45,290.483 14.957 13.872 0.7389 5.068
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 31,538.023 - - - -
Global Peer OCBC Bank SGX 40,748.498 8.369 8.369 0.8924 5.724
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 381,301,041.518 11.093 11.094 2.1510 5.399
Global Peer UOB SGX 35,058.240 8.072 8.072 0.9409 5.235
Global Peer STATE STREET CORPORATION NYSE 21,701.607 10.802 10.155 1.0146 3.261
Global Peer MAYBANK Bursa 88,806.760 10.833 10.524 1.1388 8.101
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 20,246.058 4.868 4.999 1.0565 6.444
Other Global Peers FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), Bank Mandiri (Persero) Tbk. (IDX), PBBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), DISCOVER FINANCIAL SERVICES (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), FIFTH THIRD BANCORP (NASDAQ), M & T BANK CORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), SVB FINANCIAL GROUP (NASDAQ), CREDICORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), SCB-P (SET), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), ALLY FINANCIAL INC (NYSE), KBANK (SET), BBL (SET), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), BAY (SET), ZIONS BANCORPORATION N A. (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), RHBBANK (Bursa), KTB (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), EAST WEST BANCORP INC (NASDAQ), CULLEN FROST BANKERS (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), BOK FINANCIAL CORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), TMB (SET), Bank Mayapada Internasional Tbk. (IDX), UNITED BANKSHARES INC (NASDAQ), Bank Mega Tbk. (IDX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), SOUTH STATE CORP (NASDAQ), GLACIER BANCORP (NASDAQ), POPULAR INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BANK OZK (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), Bank Permata Tbk. (IDX), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), HOME BANCSHARES INC. (NASDAQ), AMBANK (Bursa), CVB FINANCIAL (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), F N B CORP (NYSE), UMB FINANCIAL CORP (NASDAQ), BANCORPSOUTH BANK (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), PACWEST BANCORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), FIRST HAWAIIAN (NASDAQ), STERLING BANCORP D (NYSE), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), ASSOCIATED BANC-CORP (NYSE), TISCO (SET), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), INDEPENDENT BANK GROUP INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), Bank CIMB Niaga Tbk. (IDX), ATLANTIC UNION BANKSHARES CORP (NASDAQ), BANKUNITED INC (NYSE), HILLTOP HOLDINGS INC (NYSE), BIMB (Bursa), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), AMERIS BANCORP (NASDAQ), Bank Pan Indonesia Tbk (IDX), FIRST MIDWEST BANCORP INC (NASDAQ), TRUSTMARK CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FIRST MERCHANTS CORP (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), Bank BTPN Tbk. (IDX), WESBANCO INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANK NT BUTTERFIELD (NYSE), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), RENASANT CORPORATION (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), LAKELAND FINANCIAL CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), MBSB (Bursa), SEACOAST BANKING OF FLORIDA (NASDAQ), EAGLE BANCORP INC (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), FIRST BUSEY CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST SOURCE CORP (NASDAQ), S & T BANCORP INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), SOUTHSIDE BANCSHARES INC (NASDAQ), TRICO BANCSHARES (NASDAQ), ABMB (Bursa), STOCK YARDS BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), Hong Leong Fin (SGX), NATIONAL BANK HOLDINGS CORP (NYSE), AFFIN (Bursa), GERMAN AMERN BANCORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), LHFG (SET), FIRST FOUNDATION INC (NASDAQ), CIMBT (SET), GREAT WESTERN BANCORP INC (NYSE), Bank Sinarmas Tbk. (IDX), HERITAGE FINANCIAL CORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), TRUSTCO BANK CORP NY (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), CROSSFIRST BANKSHARES INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BYLINE BANCORP INC (NYSE), ORIGIN BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), HORIZON BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), HERITAGE COMMERCE CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), ALTABANCORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CAMBRIDGE BANCORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), BRIDGE BANCORP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), AMALGAMATED BK NEW YORK N Y (NASDAQ), CUSTOMERS BANCORP INC (NYSE), FIRST OF LONG ISLAND CORP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), MERCANTILE BANK CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), MYSTATE LTD (ASX), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SIERRA BANCORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), RBB BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), Bank Amar Indonesia Tbk. (IDX), CNB FINANCIAL CORP(PA) (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), RELIANT BANCORP INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), SOUTH PLAINS FINANCIAL INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), Bank Bukopin Tbk. (IDX), SMARTFINANCIAL INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), ACNB CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), Bank Capital Indonesia Tbk. (IDX), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), Bank Of India Indonesia Tbk. (IDX), HOWARD BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), LCNB CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), SB ONE BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), MVB FINANCIAL CORP (NASDAQ), BCB BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), AUSWIDE BANK LTD (ASX), PCB BANCORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), UNITY BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), EVANS BANCORP INC (NYSE American), COLLECTION HOUSE LIMITED (ASX), Bank QNB Indonesia Tbk. (IDX), MAINSTREET BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), DELMAR BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), FNCB BANCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), OAK VALLEY BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), OP BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), BANK7 CORP (NASDAQ), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), MERIDIAN CORPORATION (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), Bank IBK Indonesia Tbk. (IDX), FIRST UNITED CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), CORTLAND BANCORP (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Victoria International Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.13 %
10 Days -+0.310
+4.31 %
20 Days -+0.490
+6.98 %
Medium Term Return 3 Months 0.350+0.200
+7.52 %
6 Months 0.350-3.130
-26.13 %
1 Year 0.480-6.610
-43.41 %
Long Term Return 2 Years 0.960-9.150
-49.16 %
3 Years 1.380-9.690
-48.31 %
5 Years 2.140-9.390
-42.90 %
Annualised Return Annualised --
-10.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.360 - 14.360 Change From 1 Year Low +1.150 % Change From 1 Year Low (%) +18.08
Change From 1 Year High -6.850 % Change From 1 Year High (%) -47.70
2 Years Range 6.360 - 17.180 Change From 2 Years Low +1.150 % Change From 2 Years Low (%) +18.08
Change From 2 Years High -9.670 % Change From 2 Years High (%) -56.29
5 Years Range 6.360 - 19.400 Change From 5 Years Low +1.150 % Change From 5 Years Low (%) +18.08
Change From 5 Years High -11.890 % Change From 5 Years High (%) -61.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dah Sing Banking Group Ltd. is a banking investment holding company, which engages in the provision of banking and financial services. It operates through the following segments: Personal Banking, Commercial Banking, Treasury, Overseas Banking, and Others. The Personal Banking segment comprises of the acceptance of deposits from individual customers and the extension of residential mortgage lending, personal loans, overdraft and credit card services, and the provision of insurance sales and investment services. The Commercial Banking segment accepts deposits from and the advance of loans and working capital finance to commercial, industrial and institutional customers, and the provision of trade financing. The Treasury segment provides foreign exchange services and centralized cash management for accepting deposits and lending, interest rate risk management, management of investment in securities. The Overseas Banking segment comprises of personal banking, commercial banking business activities provided by overseas subsidiaries in Macau and China. The Others segment includes corporate investments and debt funding. The company was founded on March 11, 2004 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 7.500 7.520 7.450 7.510 58,000 7.4968
09 Jul 2020 7.580 7.680 7.500 7.520 567,675 7.5652
08 Jul 2020 7.590 7.660 7.330 7.450 1,049,840 7.4795
07 Jul 2020 8.010 8.050 7.620 7.620 1,018,000 7.7705
06 Jul 2020 7.610 7.950 7.500 7.900 2,042,400 7.7570
03 Jul 2020 7.500 7.670 7.350 7.460 1,329,600 7.4886
02 Jul 2020 7.060 7.530 7.060 7.500 1,844,400 7.3366
30 Jun 2020 7.140 7.150 7.060 7.080 636,000 7.0919
29 Jun 2020 7.050 7.200 6.960 7.110 789,952 7.0471
26 Jun 2020 7.190 7.280 7.110 7.200 1,919,760 7.2243
24 Jun 2020 7.150 7.290 7.140 7.200 2,128,092 7.2097
23 Jun 2020 7.010 7.130 6.810 7.120 892,480 7.0607
22 Jun 2020 7.100 7.130 6.970 7.100 584,096 7.0884
19 Jun 2020 7.010 7.130 6.960 7.120 810,419 7.0816
18 Jun 2020 7.080 7.100 6.960 7.050 589,613 7.0401
17 Jun 2020 7.020 7.100 6.960 7.080 1,413,600 7.0403
16 Jun 2020 6.900 7.050 6.900 6.940 637,776 6.9733
15 Jun 2020 6.830 6.950 6.760 6.850 731,920 6.8563
12 Jun 2020 6.970 6.970 6.720 6.890 883,200 6.8449
11 Jun 2020 7.170 7.170 6.980 7.020 812,000 7.1043
10 Jun 2020 7.290 7.300 7.170 7.230 553,600 7.2314
09 Jun 2020 7.260 7.300 7.190 7.290 1,472,400 7.2487
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)		 7.190 8.050 6.960 7.510 11,255,627 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)		 7.170 8.050 6.960 7.200 9,483,196 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)		 7.300 8.050 6.960 7.230 19,550,069 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

Whil