Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH CITY INFRA CH CITY INFRA
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 0.128 Change: -0.005 High: 0.128 Remarks: -
Change (%): -3.76 Low: 0.128
Open 0.128 Yesterday's Close 0.133
Buy Price 0.113 Sell Price 0.128
Buy Volume ('000) 32 Sell Volume ('000) 180
Cumulative Volume ('000) 1,000 Cumulative Value 627,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05624 Trailing EPS (HKD) e -0.05624 NAV (HKD) b 0.3495
PE a - Trailing PE f - Price / NAV b 0.3662
Dividend (HKD) d - Cash In Hand (HKD) g 0.0068 Issued & Paid-up Shares c 3,128,280,000
Dividend Yield (%) d - Price / Cash In Hand g 18.824 Treasury Shares h -
Beta - 75 Daysi -0.166 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 400.420
Beta - 500 Daysi 0.087 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 2,085.377
Piotroski F Score 2 Exchange Code 2349 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 53.67 6-Month VWAP 0.220 Free Float (%) 40.7
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH CITY INFRA HKEx 400.420 - - 0.3662 -
Industry Food: Major Diversified HKEx 2,502.737 532.642 2039.952 1.7051 1.309
Local Peer ZHOU HEI YA HKEx 11,078.740 23.979 23.979 2.3367 2.301
Local Peer NATURAL DAIRY HKEx 5,959.316 - - 8.3333 -
Local Peer NATURAL FOOD IH HKEx 2,249.530 15.704 15.704 1.8452 -
Local Peer QINQIN FOODS HKEx 1,606.731 17.454 17.453 1.2526 -
Local Peer GF HYDROCOLLOID HKEx 873.539 9.362 9.362 1.2448 4.579
Local Peer CH GREENFRESH HKEx 154.826 1.108 1.108 0.0595 -
Local Peer GOAL FORWARD HKEx 115.920 7.216 13.400 1.0550 -
Local Peer FRESH EXP HKEx 85.607 - - 0.1146 -
Global Peer MONDELEZ INTL INC NASDAQ 74,984.474 19.376 20.217 2.9206 2.086
Global Peer KRAFT HEINZ CO NASDAQ 39,856.095 20.597 20.889 0.7814 4.902
Global Peer GENERAL MILLS INC NYSE 36,974.479 21.096 17.394 4.8811 3.191
Global Peer KELLOGG COMPANY NYSE 22,486.005 23.423 21.938 8.4092 3.433
Global Peer CONAGRA BRANDS INC NYSE 16,278.080 23.998 21.273 2.0910 2.538
Global Peer CAMPBELL SOUP CO NYSE 14,558.262 53.523 26.811 5.6537 2.895
Global Peer BEYOND MEAT INC NASDAQ 8,310.467 - - 21.2013 -
Global Peer NESTLE Bursa 32,196.850 47.847 51.597 37.5496 2.039
Global Peer Olam Intl SGX 4,761.480 9.353 9.353 0.8840 5.353
Global Peer TREEHOUSE FOODS INC NYSE 2,755.692 - - 1.5411 -
Other Global Peers TFMAMA (SET), SIMPLY GOOD FOODS COMPANY (NASDAQ), B & G FOODS INC (NYSE), Siantar Top Tbk. (IDX), LANDEC CORP (NASDAQ), Del Monte Pac (SGX), SFP (SET), Sekar Laut Tbk. (IDX), DAVIDSTEA INC (NASDAQ), ABICO (SET), WINNER (SET), ASTRA (Bursa), FARM PRIDE FOODS (ASX), Hosen (SGX), RELIV INTERNATIONAL INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.78 %
10 Days ---
20 Days -+0.007
+5.79 %
Medium Term Return 3 Months --0.006
-4.48 %
6 Months --0.043
-25.15 %
1 Year --0.109
-45.99 %
Long Term Return 2 Years --0.322
-71.56 %
3 Years --0.367
-74.14 %
5 Years --0.802
-86.24 %
Annualised Return Annualised --
-32.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.345 Change From 1 Year Low +0.038 % Change From 1 Year Low (%) +42.22
Change From 1 Year High -0.217 % Change From 1 Year High (%) -62.90
2 Years Range 0.090 - 0.460 Change From 2 Years Low +0.038 % Change From 2 Years Low (%) +42.22
Change From 2 Years High -0.332 % Change From 2 Years High (%) -72.17
5 Years Range 0.090 - 1.010 Change From 5 Years Low +0.038 % Change From 5 Years Low (%) +42.22
Change From 5 Years High -0.882 % Change From 5 Years High (%) -87.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China City Infrastructure Group Ltd. operates as an investment holding company, which engages in the property business. It operates through the following segments: Property Development Business, Property Investment Business, Hotel Business, and Property Management Businesses. The Property Development Business segment engages in development of property project. The Property Investment Business segment focuses on leasing of investment properties. The Hotel Business segment operates hotel. The Property Management Business segment provides property management and other services. The company was founded in 1958 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.128 0.128 0.128 0.128 1,000,000 0.6270
04 Jun 2020 0.120 0.133 0.108 0.133 838,000 0.1216
03 Jun 2020 0.120 0.120 0.120 0.120 - -
02 Jun 2020 0.125 0.125 0.125 0.125 - -
01 Jun 2020 0.126 0.126 0.126 0.126 - -
29 May 2020 0.129 0.129 0.129 0.129 1,000,000 0.6280
28 May 2020 0.125 0.129 0.113 0.129 45,600 0.1234
27 May 2020 0.125 0.125 0.125 0.125 - -
26 May 2020 0.129 0.129 0.129 0.129 3,200 0.6090
25 May 2020 0.120 0.130 0.115 0.129 1,236,000 0.1193
22 May 2020 0.128 0.128 0.128 0.128 - -
21 May 2020 0.113 0.129 0.112 0.128 104,000 0.1128
20 May 2020 0.111 0.130 0.111 0.129 1,136,000 0.1128
19 May 2020 0.129 0.129 0.129 0.129 - -
18 May 2020 0.129 0.129 0.129 0.129 - -
15 May 2020 0.129 0.129 0.129 0.129 - -
14 May 2020 0.129 0.129 0.129 0.129 - -
13 May 2020 0.110 0.129 0.110 0.129 44,000 0.1117
12 May 2020 0.130 0.130 0.130 0.130 600,000 0.6300
11 May 2020 0.122 0.132 0.122 0.130 92,000 0.1233
08 May 2020 0.124 0.134 0.121 0.121 1,024,800 0.1241
07 May 2020 0.125 0.125 0.125 0.125 - -
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
0.120 0.133 0.108 0.128 4,122,800 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
0.122 0.133 0.108 0.128 1,976,000 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
0.130 0.133 0.108 0.121 3,326,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.