Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANGHAI PRIME SHANGHAI PRIME
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 0.750 Change: +0.010 High: 0.760 Remarks: -
Change (%): +1.35 Low: 0.740
Open 0.750 Yesterday's Close 0.740
Buy Price 0.750 Sell Price 0.750
Buy Volume ('000) 84 Sell Volume ('000) 48
Cumulative Volume ('000) 2,126 Cumulative Value 1,594,160
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.19497 Trailing EPS (HKD) e 0.14099 NAV (HKD) b 2.7607
PE a 3.847 Trailing PE f 5.320 Price / NAV b 0.2717
Dividend (HKD) d 0.046600 Cash In Hand (HKD) g 1.0039 Issued & Paid-up Shares c 889,408,000
Dividend Yield (%) d 6.213 Price / Cash In Hand g 0.747 Treasury Shares h 22,244,000
Beta - 75 Daysi 0.317 R-Squared - 75 Days(%)i 6.39 Market Cap (M) 1,277.774
Beta - 500 Daysi 0.552 R-Squared - 500 Days (%)i 12.94 Enterprise Value (M) 2,604.036
Piotroski F Score 6 Exchange Code 2345 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 19.94 6-Month VWAP 0.824 Free Float (%) 89.4
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANGHAI PRIME HKEx 1,277.774 3.847 5.320 0.2717 6.213
Industry Industrial Conglomerates HKEx 35,203.909 5.859 7.127 0.5273 9.072
Local Peer SWIRE PACIFIC A HKEx 110,140.893 4.661 6.096 0.4013 4.090
Local Peer GUANGDONG INV HKEx 108,920.081 21.718 21.593 2.6952 3.211
Local Peer SWIRE PACIFIC B HKEx 86,941.482 3.679 4.812 0.3168 25.907
Local Peer BEIJING ENT HKEx 44,297.955 5.846 5.499 0.6140 2.991
Local Peer TIANYE WATER HKEx 158.454 - - 0.2295 -
Local Peer ALPHA ERA HKEx 103.200 4.098 3.617 0.9954 5.814
Local Peer HUIYIN HLDGS GP HKEx 81.856 - - 0.5613 -
Local Peer EASY REPAY FIN HKEx 60.196 - - 0.1458 -
Local Peer HYFUSIN GROUP HKEx 57.200 11.982 14.962 0.5344 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 128,662.019 24.419 25.327 3.1794 1.898
Global Peer HONEYWELL INTERNATIONAL INC NYSE 126,458.050 18.693 20.066 6.9832 1.763
Global Peer 3M COMPANY NYSE 97,062.858 18.146 19.617 9.0696 3.231
Global Peer JMH USD SGX 39,669.858 22.904 12.972 1.3203 3.157
Global Peer ROPER TECHNOLOGIES INC NYSE 36,472.329 38.620 31.608 4.2552 0.482
Global Peer JSH USD SGX 34,440.805 18.759 13.727 0.9809 1.094
Global Peer INGERSOLL-RAND PLC NYSE 31,956.772 23.891 23.347 4.4154 1.484
Global Peer ICAHN ENTERPRISES LP NASDAQ 12,644.380 6.129 21.801 1.9631 10.594
Global Peer Keppel Corp SGX 12,219.722 12.947 18.797 1.1109 3.708
Global Peer NEWELL BRANDS INC NASDAQ 8,133.514 - - 1.9658 4.782
Other Global Peers ANSELL (ASX), SPX CORP (NYSE), F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), BJCORP (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.60 %
10 Days --0.030
-3.85 %
20 Days --0.020
-2.60 %
Medium Term Return 3 Months --0.070
-8.54 %
6 Months 0.047-0.250
-20.30 %
1 Year 0.047-0.360
-28.20 %
Long Term Return 2 Years 0.047-0.680
-44.27 %
3 Years 0.087-0.650
-40.21 %
5 Years 0.142-0.440
-25.04 %
Annualised Return Annualised --
-5.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.740 - 1.250 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +1.35
Change From 1 Year High -0.500 % Change From 1 Year High (%) -40.00
2 Years Range 0.740 - 1.770 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +1.35
Change From 2 Years High -1.020 % Change From 2 Years High (%) -57.63
5 Years Range 0.740 - 2.560 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +1.35
Change From 5 Years High -1.810 % Change From 5 Years High (%) -70.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shanghai Prime Machinery Co., Ltd. engages in the provision of machinery parts and components manufacturing and services. It operates through the following segments: Turbine Blade, Bearing, Cutting Tool, Fastener, and Other. The Turbine Blade segment involves in the production and sale of turbine blades. The Bearing segment includes production and sale of bearings products. The Cutting Tool segment offers production and sale of cutting tools and processing services. The Fastener segment comprisesproduction and sale of fastener and related equipment and testing services. The Other segment associates in the production and sale of carbolic products. The company was founded on September 30, 2005 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.750 0.760 0.740 0.750 2,126,000 0.7498
12 Dec 2019 0.750 0.770 0.740 0.740 1,818,000 0.7508
11 Dec 2019 0.760 0.770 0.750 0.750 644,000 0.7610
10 Dec 2019 0.770 0.770 0.750 0.760 402,000 0.7643
09 Dec 2019 0.780 0.780 0.750 0.760 896,000 0.7622
06 Dec 2019 0.780 0.780 0.760 0.770 402,000 0.7706
05 Dec 2019 0.780 0.780 0.780 0.780 16,000 0.7800
04 Dec 2019 0.760 0.780 0.760 0.780 122,000 0.7749
03 Dec 2019 0.760 0.780 0.760 0.770 582,000 0.7786
02 Dec 2019 0.780 0.780 0.760 0.770 82,000 0.7717
29 Nov 2019 0.790 0.790 0.780 0.780 158,000 0.7854
28 Nov 2019 0.780 0.800 0.770 0.780 746,800 0.7852
27 Nov 2019 0.770 0.770 0.750 0.750 1,230,000 0.7638
26 Nov 2019 0.770 0.780 0.770 0.780 292,000 0.7740
25 Nov 2019 0.780 0.790 0.770 0.780 300,000 0.7815
22 Nov 2019 0.780 0.790 0.770 0.780 116,000 0.7778
21 Nov 2019 0.790 0.810 0.780 0.780 228,000 0.7827
20 Nov 2019 0.780 0.790 0.780 0.790 356,000 0.9269
19 Nov 2019 0.800 0.800 0.780 0.790 292,000 0.7907
18 Nov 2019 0.790 0.800 0.770 0.780 374,000 0.7844
15 Nov 2019 0.770 0.790 0.770 0.770 70,000 0.7746
14 Nov 2019 0.790 0.800 0.760 0.770 958,000 0.7686
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.780 0.780 0.740 0.750 7,090,000 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.790 0.800 0.740 0.780 4,092,800 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
0.790 0.800 0.740 0.770 11,736,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.