Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANGHAI PRIME SHANGHAI PRIME
Quotes 15 Minutes Delayed. Updated at 23 Jul 2019 16:08
Last (HKD): 0.870 Change: -0.020 High: 0.880 Remarks: -
Change (%): -2.25 Low: 0.860
Open 0.880 Yesterday's Close 0.890
Buy Price 0.860 Sell Price 0.870
Buy Volume ('000) 382 Sell Volume ('000) 224
Cumulative Volume ('000) 1,180 Cumulative Value 1,027,880
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.19245 Trailing EPS (HKD) e 0.19245 NAV (HKD) b 2.7165
PE a 4.521 Trailing PE f 4.521 Price / NAV b 0.3203
Dividend (HKD) d 0.045999 Cash In Hand (HKD) g 0.8710 Issued & Paid-up Shares c 911,652,000
Dividend Yield (%) d 5.287 Price / Cash In Hand g 0.999 Treasury Shares h -
Beta - 75 Daysi 0.678 R-Squared - 75 Days(%)i 16.62 Market Cap (M) 1,501.570
Beta - 500 Daysi 0.599 R-Squared - 500 Days (%)i 14.98 Enterprise Value (M) 2,650.420
Piotroski F Score 6 Exchange Code 2345 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 20.46 6-Month VWAP 1.097 Free Float (%) 85.1
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANGHAI PRIME HKEx 1,501.570 4.521 4.521 0.3203 5.287
Industry Industrial Conglomerates HKEx 41,401.110 6.906 6.907 0.6301 7.714
Local Peer SWIRE PACIFIC A HKEx 143,776.285 6.085 6.085 0.5317 3.133
Local Peer SWIRE PACIFIC B HKEx 110,215.972 4.664 4.664 0.4076 20.436
Local Peer GUANGDONG INV HKEx 109,050.838 21.745 21.744 2.7011 3.207
Local Peer BEIJING ENT HKEx 48,967.540 6.462 6.462 0.7028 2.706
Local Peer TIANYE WATER HKEx 174.040 - - 0.2513 -
Local Peer HUIYIN HLDGS GP HKEx 113.110 - - 0.7482 -
Local Peer ALPHA ERA HKEx 102.400 4.066 4.066 0.9946 5.859
Local Peer HYFUSIN GROUP HKEx 66.000 13.825 13.825 0.6048 -
Local Peer EASY REPAY FIN HKEx 43.341 - - 0.1039 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 249,667.603 47.384 46.948 6.2828 0.978
Global Peer HONEYWELL INTERNATIONAL INC NYSE 124,892.199 18.462 17.801 6.9889 1.785
Global Peer 3M COMPANY NYSE 100,667.211 18.820 17.855 10.3749 3.116
Global Peer JMH USD SGX 47,477.308 27.412 27.412 1.8023 2.638
Global Peer JSH USD SGX 40,766.337 22.204 22.204 1.2933 0.924
Global Peer ROPER TECHNOLOGIES INC NYSE 38,515.665 40.783 34.929 4.7332 0.456
Global Peer INGERSOLL-RAND PLC NYSE 30,031.406 22.452 21.192 4.3613 1.579
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,860.952 7.204 9.631 2.2371 9.014
Global Peer TEXTRON INC NYSE 11,586.892 9.482 9.616 2.1715 0.163
Global Peer Keppel Corp SGX 11,920.353 12.630 16.637 1.0726 3.801
Other Global Peers NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), EDEN INNOVATIONS LTD (ASX), CALIX LIMITED (ASX), ECOFIRS (Bursa), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-3.33 %
10 Days --0.100
-10.31 %
20 Days --0.110
-11.22 %
Medium Term Return 3 Months 0.047-0.280
-20.26 %
6 Months 0.047-0.210
-15.09 %
1 Year 0.047-0.350
-24.84 %
Long Term Return 2 Years 0.047-0.720
-42.33 %
3 Years 0.087-0.280
-16.78 %
5 Years 0.142-0.390
-19.68 %
Annualised Return Annualised --
-4.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.920 - 1.270 Change From 1 Year Low -0.050 % Change From 1 Year Low (%) -5.43
Change From 1 Year High -0.400 % Change From 1 Year High (%) -31.50
2 Years Range 0.920 - 1.830 Change From 2 Years Low -0.050 % Change From 2 Years Low (%) -5.43
Change From 2 Years High -0.960 % Change From 2 Years High (%) -52.46
5 Years Range 0.920 - 2.560 Change From 5 Years Low -0.050 % Change From 5 Years Low (%) -5.43
Change From 5 Years High -1.690 % Change From 5 Years High (%) -66.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shanghai Prime Machinery Co., Ltd. engages in the provision of machinery parts and components manufacturing and services. It operates through the following segments: Turbine Blade, Bearing, Cutting Tool, Fastener, and Other. The Turbine Blade segment involves in the production and sale of turbine blades. The Bearing segment includes production and sale of bearings products. The Cutting Tool segment offers production and sale of cutting tools and processing services. The Fastener segment comprisesproduction and sale of fastener and related equipment and testing services. The Other segment associates in the production and sale of carbolic products. The company was founded on September 30, 2005 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 0.880 0.880 0.860 0.870 1,180,000 0.8711
22 Jul 2019 0.890 0.900 0.880 0.890 682,000 0.8899
19 Jul 2019 0.890 0.900 0.880 0.900 810,000 0.8917
18 Jul 2019 0.890 0.890 0.860 0.890 802,000 0.8846
17 Jul 2019 0.900 0.900 0.880 0.890 748,000 0.8906
16 Jul 2019 0.900 0.900 0.890 0.900 136,000 0.8996
15 Jul 2019 0.960 0.960 0.880 0.900 3,602,000 0.9068
12 Jul 2019 0.980 0.980 0.950 0.960 674,000 0.9637
11 Jul 2019 0.970 0.980 0.950 0.970 142,000 0.9668
10 Jul 2019 0.970 0.980 0.960 0.970 114,000 0.9696
09 Jul 2019 0.970 0.970 0.960 0.970 26,000 0.9685
08 Jul 2019 0.980 0.980 0.960 0.970 210,000 0.9670
05 Jul 2019 0.990 0.990 0.970 0.980 208,000 1.0309
04 Jul 2019 0.980 0.990 0.980 0.990 262,000 0.9812
03 Jul 2019 0.980 0.990 0.980 0.990 268,000 0.9897
02 Jul 2019 0.970 0.990 0.970 0.990 1,036,000 0.9794
28 Jun 2019 0.970 0.980 0.950 0.980 570,000 0.9726
27 Jun 2019 0.980 0.990 0.920 0.950 1,954,000 0.9534
26 Jun 2019 0.980 0.990 0.960 0.980 294,000 0.9793
25 Jun 2019 0.990 0.990 0.980 0.980 432,000 0.9812
24 Jun 2019 0.990 1.000 0.980 0.990 190,000 0.9903
21 Jun 2019 0.990 1.000 0.980 1.000 512,000 0.9895
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
0.970 0.980 0.860 0.870 8,890,000 -
Previous 2 Weeks
(25 Jun 2019 to 09 Jul 2019)
0.990 0.990 0.860 0.970 5,260,000 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
1.030 1.030 0.860 0.990 9,018,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.