Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANGHAI PRIME SHANGHAI PRIME
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:02
Last (HKD): 0.810 Change: -0.010 High: 0.840 Remarks: -
Change (%): -1.22 Low: 0.810
Open 0.820 Yesterday's Close 0.820
Buy Price 0.800 Sell Price 0.820
Buy Volume ('000) 30 Sell Volume ('000) 350
Cumulative Volume ('000) 730 Cumulative Value 594,220
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.19497 Trailing EPS (HKD) e 0.14099 NAV (HKD) b 2.7607
PE a 4.154 Trailing PE f 5.745 Price / NAV b 0.2934
Dividend (HKD) d 0.046600 Cash In Hand (HKD) g 1.0039 Issued & Paid-up Shares c 889,408,000
Dividend Yield (%) d 5.753 Price / Cash In Hand g 0.807 Treasury Shares h 22,244,000
Beta - 75 Daysi 0.274 R-Squared - 75 Days(%)i 2.41 Market Cap (M) 1,379.996
Beta - 500 Daysi 0.540 R-Squared - 500 Days (%)i 12.42 Enterprise Value (M) 2,706.257
Piotroski F Score 6 Exchange Code 2345 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 21.02 6-Month VWAP 0.798 Free Float (%) 89.4
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANGHAI PRIME HKEx 1,379.996 4.154 5.745 0.2934 5.753
Industry Industrial Conglomerates HKEx 33,068.671 6.054 7.365 0.5448 8.780
Local Peer SWIRE PACIFIC A HKEx 114,870.870 4.861 6.358 0.4185 3.922
Local Peer GUANGDONG INV HKEx 109,704.620 21.875 21.749 2.7146 3.188
Local Peer SWIRE PACIFIC B HKEx 91,145.906 3.857 5.045 0.3321 24.712
Local Peer BEIJING ENT HKEx 46,191.030 6.096 5.734 0.6402 2.869
Local Peer TIANYE WATER HKEx 166.247 - - 0.2408 -
Local Peer ALPHA ERA HKEx 96.800 3.844 3.393 0.9336 6.198
Local Peer HUIYIN HLDGS GP HKEx 80.367 - - 0.5511 -
Local Peer EASY REPAY FIN HKEx 71.141 - - 0.1723 -
Local Peer HYFUSIN GROUP HKEx 48.400 10.138 12.660 0.4522 -
Local Peer KWUNGS HOLDINGS HKEx - - - - -
Global Peer UNITED TECHNOLOGIES CORP NYSE 132,528.698 25.153 26.088 3.2749 1.843
Global Peer HONEYWELL INTERNATIONAL INC NYSE 130,230.785 19.251 20.665 7.1915 1.712
Global Peer 3M COMPANY NYSE 104,089.982 19.460 21.037 9.7262 3.013
Global Peer JMH USD SGX 42,566.225 24.576 13.920 1.4168 2.942
Global Peer ROPER TECHNOLOGIES INC NYSE 39,094.591 41.396 33.880 4.5611 0.450
Global Peer JSH USD SGX 35,792.728 19.495 14.266 1.0194 1.052
Global Peer INGERSOLL-RAND PLC NYSE 31,669.946 23.677 23.137 4.3758 1.497
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,700.499 6.641 23.622 2.1271 9.777
Global Peer Keppel Corp SGX 12,424.032 13.163 19.111 1.1294 3.647
Global Peer NEWELL BRANDS INC NASDAQ 8,556.914 - - 2.0681 4.546
Other Global Peers ANSELL (ASX), SPX CORP (NYSE), F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), BJCORP (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-4.71 %
10 Days --0.030
-3.57 %
20 Days -+0.050
+6.58 %
Medium Term Return 3 Months -+0.020
+2.53 %
6 Months --0.080
-8.99 %
1 Year 0.047-0.250
-19.15 %
Long Term Return 2 Years 0.047-0.830
-47.74 %
3 Years 0.087-0.600
-36.38 %
5 Years 0.142-0.520
-28.42 %
Annualised Return Annualised --
-6.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.740 - 1.250 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +9.46
Change From 1 Year High -0.440 % Change From 1 Year High (%) -35.20
2 Years Range 0.740 - 1.770 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +9.46
Change From 2 Years High -0.960 % Change From 2 Years High (%) -54.24
5 Years Range 0.740 - 2.560 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +9.46
Change From 5 Years High -1.750 % Change From 5 Years High (%) -68.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shanghai Prime Machinery Co., Ltd. engages in the provision of machinery parts and components manufacturing and services. It operates through the following segments: Turbine Blade, Bearing, Cutting Tool, Fastener, and Other. The Turbine Blade segment involves in the production and sale of turbine blades. The Bearing segment includes production and sale of bearings products. The Cutting Tool segment offers production and sale of cutting tools and processing services. The Fastener segment comprisesproduction and sale of fastener and related equipment and testing services. The Other segment associates in the production and sale of carbolic products. The company was founded on September 30, 2005 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.820 0.840 0.810 0.810 730,000 0.8140
16 Jan 2020 0.810 0.830 0.810 0.820 24,000 0.8208
15 Jan 2020 0.810 0.820 0.810 0.820 60,000 0.8157
14 Jan 2020 0.830 0.830 0.800 0.810 796,000 0.8085
13 Jan 2020 0.820 0.840 0.820 0.830 346,000 0.8258
10 Jan 2020 0.840 0.840 0.820 0.830 826,000 0.8333
09 Jan 2020 0.840 0.870 0.840 0.850 460,400 0.8573
08 Jan 2020 0.820 0.840 0.820 0.840 436,000 0.8368
07 Jan 2020 0.850 0.850 0.840 0.850 154,000 0.8452
06 Jan 2020 0.840 0.850 0.830 0.850 1,418,000 0.8423
03 Jan 2020 0.830 0.850 0.830 0.840 1,310,000 0.8399
02 Jan 2020 0.810 0.860 0.810 0.840 2,460,000 0.8388
31 Dec 2019 0.810 0.830 0.810 0.820 256,000 0.8261
30 Dec 2019 0.790 0.830 0.780 0.830 3,492,000 0.8132
27 Dec 2019 0.770 0.800 0.770 0.790 1,833,800 0.7865
24 Dec 2019 0.770 0.780 0.770 0.780 468,000 0.7791
23 Dec 2019 0.760 0.780 0.760 0.770 1,156,000 0.7723
20 Dec 2019 0.770 0.770 0.750 0.760 1,034,000 0.7605
19 Dec 2019 0.760 0.770 0.760 0.760 208,000 0.7624
18 Dec 2019 0.760 0.770 0.760 0.770 526,000 0.7632
17 Dec 2019 0.780 0.780 0.760 0.760 774,000 0.7697
16 Dec 2019 0.750 0.770 0.750 0.760 1,790,000 0.7644
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.840 0.870 0.800 0.810 5,250,400 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.760 0.870 0.760 0.840 12,743,800 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.780 0.870 0.780 0.760 13,080,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.