Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7
HSCEI 10,375.6
Jakarta 6,231.5
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4
Shanghai A 3,149.6
Shanghai B 273.3
PSE Comp 0.0
KOSPI 2,091.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANGHAI PRIME SHANGHAI PRIME
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 15:59
Last (HKD): 0.810 Change: +0.010 High: 0.820 Remarks: -
Change (%): +1.25 Low: 0.810
Open 0.810 Yesterday's Close 0.800
Buy Price 0.810 Sell Price 0.820
Buy Volume ('000) 170 Sell Volume ('000) 172
Cumulative Volume ('000) 354 Cumulative Value 288,320
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.19497 Trailing EPS (HKD) e 0.14099 NAV (HKD) b 2.7607
PE a 4.154 Trailing PE f 5.745 Price / NAV b 0.2934
Dividend (HKD) d 0.046600 Cash In Hand (HKD) g 1.0039 Issued & Paid-up Shares c 889,408,000
Dividend Yield (%) d 5.753 Price / Cash In Hand g 0.807 Treasury Shares h 22,244,000
Beta - 75 Daysi 0.288 R-Squared - 75 Days(%)i 1.96 Market Cap (M) 1,379.996
Beta - 500 Daysi 0.562 R-Squared - 500 Days (%)i 12.87 Enterprise Value (M) 2,706.257
Piotroski F Score 6 Exchange Code 2345 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 22.31 6-Month VWAP 0.979 Free Float (%) 89.4
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANGHAI PRIME HKEx 1,379.996 4.154 5.745 0.2934 5.753
Industry Industrial Conglomerates HKEx 35,004.882 5.839 7.108 0.5243 9.124
Local Peer SWIRE PACIFIC A HKEx 111,342.157 4.712 6.163 0.4057 4.046
Local Peer GUANGDONG INV HKEx 102,513.018 20.441 20.323 2.5366 3.412
Local Peer SWIRE PACIFIC B HKEx 87,692.272 3.711 4.854 0.3195 5.137
Local Peer BEIJING ENT HKEx 46,695.850 6.163 5.797 0.6472 2.838
Local Peer TIANYE WATER HKEx 161.052 - - 0.2332 -
Local Peer ALPHA ERA HKEx 91.200 3.621 3.197 0.8796 6.579
Local Peer HUIYIN HLDGS GP HKEx 70.545 - - 0.4666 -
Local Peer HYFUSIN GROUP HKEx 57.200 11.982 14.962 0.5344 -
Local Peer EASY REPAY FIN HKEx 45.530 - - 0.1092 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 121,100.391 17.901 17.261 6.7767 1.841
Global Peer UNITED TECHNOLOGIES CORP NYSE 116,985.929 22.203 22.628 2.8705 2.088
Global Peer 3M COMPANY NYSE 95,933.526 17.935 19.546 9.5144 3.270
Global Peer JMH USD SGX 40,801.663 23.557 13.343 1.3580 3.070
Global Peer ROPER TECHNOLOGIES INC NYSE 37,388.719 39.590 33.264 4.4772 0.470
Global Peer JSH USD SGX 35,104.038 19.120 13.991 0.9997 1.073
Global Peer INGERSOLL-RAND PLC NYSE 29,750.208 22.241 20.876 4.1722 1.594
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,469.653 6.529 17.912 2.0729 9.945
Global Peer TEXTRON INC NYSE 11,720.215 9.591 9.726 2.1964 0.161
Global Peer Keppel Corp SGX 11,043.487 11.701 15.413 0.9937 4.103
Other Global Peers NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.22 %
10 Days --0.020
-2.41 %
20 Days -+0.030
+3.85 %
Medium Term Return 3 Months --0.190
-19.00 %
6 Months 0.047-0.410
-29.75 %
1 Year 0.047-0.310
-23.48 %
Long Term Return 2 Years 0.047-0.890
-49.59 %
3 Years 0.087-0.870
-46.61 %
5 Years 0.142-0.690
-36.53 %
Annualised Return Annualised --
-8.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.740 - 1.270 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +9.46
Change From 1 Year High -0.460 % Change From 1 Year High (%) -36.22
2 Years Range 0.740 - 1.770 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +9.46
Change From 2 Years High -0.960 % Change From 2 Years High (%) -54.24
5 Years Range 0.740 - 2.560 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +9.46
Change From 5 Years High -1.750 % Change From 5 Years High (%) -68.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shanghai Prime Machinery Co., Ltd. engages in the provision of machinery parts and components manufacturing and services. It operates through the following segments: Turbine Blade, Bearing, Cutting Tool, Fastener, and Other. The Turbine Blade segment involves in the production and sale of turbine blades. The Bearing segment includes production and sale of bearings products. The Cutting Tool segment offers production and sale of cutting tools and processing services. The Fastener segment comprisesproduction and sale of fastener and related equipment and testing services. The Other segment associates in the production and sale of carbolic products. The company was founded on September 30, 2005 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.810 0.820 0.810 0.810 354,000 0.8145
19 Sep 2019 0.810 0.810 0.800 0.800 52,000 0.8077
18 Sep 2019 0.810 0.830 0.810 0.810 402,000 0.8158
17 Sep 2019 0.820 0.840 0.810 0.810 112,000 0.8184
16 Sep 2019 0.820 0.820 0.800 0.820 232,000 0.8158
13 Sep 2019 0.810 0.830 0.810 0.820 200,000 0.8277
12 Sep 2019 0.830 0.830 0.810 0.810 594,000 0.8237
11 Sep 2019 0.820 0.830 0.810 0.830 226,000 0.8215
10 Sep 2019 0.840 0.840 0.810 0.820 378,000 0.8193
09 Sep 2019 0.830 0.840 0.830 0.830 102,000 0.8359
06 Sep 2019 0.820 0.840 0.820 0.830 278,000 0.8273
05 Sep 2019 0.820 0.830 0.800 0.810 256,000 0.8153
04 Sep 2019 0.810 0.820 0.810 0.820 208,000 0.8121
03 Sep 2019 0.820 0.830 0.810 0.810 304,604 0.8196
02 Sep 2019 0.810 0.820 0.810 0.820 204,000 0.8136
30 Aug 2019 0.810 0.820 0.800 0.810 254,000 0.8105
29 Aug 2019 0.810 0.830 0.800 0.810 108,000 0.8146
28 Aug 2019 0.820 0.830 0.790 0.810 150,000 0.8147
27 Aug 2019 0.840 0.840 0.810 0.820 190,000 0.8324
26 Aug 2019 0.770 0.920 0.770 0.870 1,232,000 0.8074
23 Aug 2019 0.780 0.790 0.770 0.780 270,000 0.7756
22 Aug 2019 0.780 0.780 0.760 0.780 156,000 0.7769
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.830 0.840 0.800 0.810 2,652,000 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.770 0.920 0.770 0.830 3,184,604 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
0.870 0.870 0.800 0.780 16,434,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.