Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-

 

  • STI Straits Times Index
    3,183.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANGHAI PRIME SHANGHAI PRIME
Quotes 15 Minutes Delayed. Updated at 22 May 2019 16:08
Last (HKD): 1.040 Change: - High: 1.050 Remarks: -
Change (%): - Low: 1.030
Open 1.040 Yesterday's Close 1.040
Buy Price 1.030 Sell Price 1.040
Buy Volume ('000) 228 Sell Volume ('000) 570
Cumulative Volume ('000) 304 Cumulative Value 313,560
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.19245 Trailing EPS (HKD) e 0.19245 NAV (HKD) b 2.7165
PE a 5.404 Trailing PE f 5.404 Price / NAV b 0.3828
Dividend (HKD) d 0.045929 Cash In Hand (HKD) g 0.8710 Issued & Paid-up Shares c 911,652,000
Dividend Yield (%) d 4.416 Price / Cash In Hand g 1.194 Treasury Shares h -
Beta - 75 Daysi 1.000 R-Squared - 75 Days(%)i 33.03 Market Cap (M) 1,794.981
Beta - 500 Daysi 0.615 R-Squared - 500 Days (%)i 15.01 Enterprise Value (M) 2,943.831
Piotroski F Score 6 Exchange Code 2345 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 21.22 6-Month VWAP 1.139 Free Float (%) 85.1
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANGHAI PRIME HKEx 1,794.981 5.404 5.404 0.3828 4.416
Industry Industrial Conglomerates HKEx 57,641.487 6.988 6.990 0.6270 6.384
Local Peer CKH HOLDINGS HKEx 290,374.872 7.446 7.446 0.6508 4.210
Local Peer SWIRE PACIFIC A HKEx 142,049.468 6.012 6.012 0.5253 3.171
Local Peer SWIRE PACIFIC B HKEx 113,068.974 4.785 4.785 0.4181 19.920
Local Peer GUANGDONG INV HKEx 94,536.877 18.850 18.850 2.3416 3.700
Local Peer BEIJING ENT HKEx 49,156.848 6.487 6.487 0.7055 2.696
Local Peer TIANYE WATER HKEx 187.028 - - 0.2701 -
Local Peer HUIYIN HLDG-OLD HKEx 133.946 - - - -
Local Peer HUIYIN HLDG-NEW HKEx 135.434 - - 0.8958 -
Local Peer ALPHA ERA HKEx 120.000 4.765 4.765 1.1655 5.000
Local Peer HYFUSIN GROUP HKEx 82.500 17.281 17.281 0.7560 -
Local Peer EASY REPAY FIN HKEx 56.912 - - 0.1211 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 255,367.895 48.466 48.020 6.4263 0.956
Global Peer GENERAL ELECTRIC CO NYSE 186,646.516 - - 5.3092 1.725
Global Peer HONEYWELL INTERNATIONAL INC NYSE 123,425.043 18.245 18.307 6.5767 1.806
Global Peer 3M COMPANY NYSE 96,436.237 18.029 17.105 9.9388 3.252
Global Peer JMH USD SGX 46,376.776 26.776 26.776 1.7606 2.701
Global Peer JSH USD SGX 40,462.371 22.038 22.038 1.2837 0.931
Global Peer ROPER TECHNOLOGIES INC NYSE 37,231.152 39.423 33.764 4.5753 0.472
Global Peer INGERSOLL-RAND PLC NYSE 29,795.071 22.275 21.025 4.3270 1.591
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,201.599 6.884 9.204 2.1378 9.432
Global Peer TEXTRON INC NYSE 11,503.098 9.413 9.491 2.1982 0.164
Other Global Peers Keppel Corp (SGX), NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.95 %
10 Days --0.020
-1.89 %
20 Days --0.090
-7.96 %
Medium Term Return 3 Months --0.120
-10.34 %
6 Months --0.220
-17.46 %
1 Year --0.330
-24.09 %
Long Term Return 2 Years 0.040-0.440
-27.03 %
3 Years 0.078-0.090
-1.06 %
5 Years 0.110-0.050
+5.50 %
Annualised Return Annualised --
+1.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 1.370 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +4.00
Change From 1 Year High -0.330 % Change From 1 Year High (%) -24.09
2 Years Range 1.000 - 1.830 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +4.00
Change From 2 Years High -0.790 % Change From 2 Years High (%) -43.17
5 Years Range 0.940 - 2.560 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +10.64
Change From 5 Years High -1.520 % Change From 5 Years High (%) -59.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shanghai Prime Machinery Co., Ltd. engages in the provision of machinery parts and components manufacturing and services. It operates through the following segments: Turbine Blade, Bearing, Cutting Tool, Fastener, and Other. The Turbine Blade segment involves in the production and sale of turbine blades. The Bearing segment includes production and sale of bearings products. The Cutting Tool segment offers production and sale of cutting tools and processing services. The Fastener segment comprisesproduction and sale of fastener and related equipment and testing services. The Other segment associates in the production and sale of carbolic products. The company was founded on September 30, 2005 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 1.040 1.050 1.030 1.040 304,000 1.0314
21 May 2019 1.020 1.040 1.010 1.040 168,000 1.0223
20 May 2019 1.060 1.060 1.020 1.030 558,000 1.0253
17 May 2019 1.060 1.070 1.040 1.050 596,000 1.0522
16 May 2019 1.070 1.070 1.050 1.050 344,000 1.0592
15 May 2019 1.050 1.070 1.050 1.070 184,000 1.0576
14 May 2019 1.040 1.060 1.030 1.050 560,000 1.0369
10 May 2019 1.070 1.080 1.060 1.070 226,000 1.0681
09 May 2019 1.060 1.070 1.050 1.060 1,516,000 1.0659
08 May 2019 1.080 1.090 1.070 1.090 218,000 1.0757
07 May 2019 1.100 1.110 1.080 1.080 1,756,000 1.0851
06 May 2019 1.120 1.130 1.070 1.080 4,844,000 1.0974
03 May 2019 1.120 1.140 1.120 1.140 446,000 1.1258
02 May 2019 1.120 1.130 1.120 1.130 194,000 1.1206
30 Apr 2019 1.110 1.120 1.110 1.120 332,000 1.1145
29 Apr 2019 1.140 1.140 1.110 1.130 492,000 1.1218
26 Apr 2019 1.130 1.140 1.130 1.140 6,000 1.1300
25 Apr 2019 1.160 1.210 1.130 1.130 2,482,000 1.1668
24 Apr 2019 1.150 1.160 1.140 1.150 420,000 1.1484
23 Apr 2019 1.140 1.150 1.140 1.150 70,000 1.1483
18 Apr 2019 1.170 1.170 1.140 1.160 596,000 1.1558
17 Apr 2019 1.150 1.160 1.150 1.150 560,000 1.1818
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
1.080 1.090 1.010 1.040 4,674,000 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
1.140 1.150 1.010 1.080 11,042,000 -
4 Weeks from
(21 Mar 2019 to 18 Apr 2019)
1.220 1.220 1.010 1.160 15,032,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.