Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANGHAI PRIME SHANGHAI PRIME
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 11:35
Last (HKD): 0.800 Change: +0.020 High: 0.830 Remarks: -
Change (%): +2.56 Low: 0.770
Open 0.770 Yesterday's Close 0.780
Buy Price 0.800 Sell Price 0.810
Buy Volume ('000) 44 Sell Volume ('000) 18
Cumulative Volume ('000) 2,330 Cumulative Value 1,851,440
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08477 Trailing EPS (HKD) e 0.08477 NAV (HKD) b 2.7220
PE a 9.437 Trailing PE f 9.437 Price / NAV b 0.2939
Dividend (HKD) d 0.041600 Cash In Hand (HKD) g 0.9610 Issued & Paid-up Shares c 889,408,000
Dividend Yield (%) d 5.200 Price / Cash In Hand g 0.832 Treasury Shares h 22,244,000
Beta - 75 Daysi 0.649 R-Squared - 75 Days(%)i 3.97 Market Cap (M) 1,362.959
Beta - 500 Daysi 0.592 R-Squared - 500 Days (%)i 9.68 Enterprise Value (M) 2,701.724
Piotroski F Score 5 Exchange Code 2345 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 56.68 6-Month VWAP 0.702 Free Float (%) 89.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANGHAI PRIME HKEx 1,362.959 9.437 9.437 0.2939 5.200
Industry Electrical Products HKEx 4,063.141 13.729 13.511 0.6995 1.540
Local Peer SH ELECTRIC HKEx 37,426.700 8.873 8.873 0.5282 -
Local Peer GOLDWIND HKEx 33,589.243 14.047 14.047 1.0469 2.205
Local Peer CRRC TIMES ELEC HKEx 32,913.328 10.916 11.735 1.3583 1.758
Local Peer DONGFANG ELEC HKEx 13,909.803 9.601 9.380 0.4263 4.938
Local Peer VPOWER GROUP HKEx 7,585.707 26.753 26.753 2.6883 0.924
Local Peer CITYCHAMP HKEx 6,701.911 151.426 151.469 1.5750 -
Local Peer HARBIN ELECTRIC HKEx 4,658.802 38.696 38.697 0.2673 -
Local Peer JIANGNAN GP HKEx 2,245.961 5.168 5.169 0.3183 1.351
Local Peer NEO-NEON HKEx 1,705.243 - - 0.8825 -
Local Peer HXTL HKEx 834.200 6.483 6.483 0.4433 1.484
Local Peer TEN PAO GROUP HKEx 720.331 4.075 4.075 1.0366 7.361
Local Peer KAISA HEALTH HKEx 680.689 - - 1.0605 -
Other Local Peers LEOCH INT'L (HKEx), TIME INTERCON (HKEx), NVC INTL (HKEx), U-TON FUTURE (HKEx), SFCE (HKEx), FDG EVEHICLES (HKEx), ETERNITY TECH (HKEx), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), SOLARGIGA (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), PERENNIAL INT'L (HKEx), CHINA SAFTOWER (HKEx), SOLARTECH INT'L (HKEx), KML TECH (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,521.020 39.932 37.447 - 2.509
Global Peer ROCKWELL AUTOMATION INC NYSE 54,764.256 78.786 71.289 71.0755 0.830
Global Peer EMERSON ELECTRIC CO NYSE 42,901.130 18.604 21.900 5.4784 2.806
Global Peer EATON CORPORATION PLC NYSE 41,030.255 18.557 26.608 2.8919 2.861
Global Peer AMETEK INC NYSE 23,245.445 26.989 26.167 4.2369 0.552
Global Peer GENERAC HLDGS INC NYSE 10,755.876 42.470 42.636 9.7983 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 10,784.499 73.590 62.223 11.6614 -
Global Peer HUBBELL INC NYSE 9,028.311 22.605 22.891 4.6065 2.071
Global Peer LUMENTUM HLDGS INC NASDAQ 6,963.453 - - - -
Global Peer LITTELFUSE INC NASDAQ 4,652.653 33.453 62.913 3.1817 0.954
Other Global Peers ACUITY BRANDS INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), BLOOM ENERGY CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), TPI COMPOSITES INC (NASDAQ), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), HWGB (Bursa), ULTRALIFE CORPORATION (NASDAQ), KMI Wire & Cable Tbk. (IDX), Tai Sin Electric (SGX), WCEHB (Bursa), IKEGPS GROUP LIMITED (ASX), Jembo Cable Company Tbk. (IDX), CTW (SET), Voksel Electric Tbk. (IDX), CAPSTONE TURBINE CORPORATION (NASDAQ), ASEFA (SET), YUASA (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), QTC (SET), DOTZ NANO LTD (ASX), PWRWELL (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), NYLEX (Bursa), SUCCESS (Bursa), DPW HOLDINGS INC (NYSE American), PIMO (SET), L&E (SET), ENERGY FOCUS INC (NASDAQ), TRIVE (Bursa), TrickleStar (SGX), REDFLOW LTD (ASX), SUVO STRATEGIC MINERALS LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), ULICORP (Bursa), SCABLE (Bursa), KALINA POWER LIMITED (ASX), Communication Cable Systems Indonesia Tbk. (IDX), ORBITAL ENERGY GROUP INC (NASDAQ), Kabelindo Murni Tbk. (IDX), TRT (SET), KUMWEL (SET), PASUKGB (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), IDEAL POWER INC (NASDAQ), UMSNGB (Bursa), SUNWORKS INC (NASDAQ), TMI (SET), CARNEGIE CLEAN ENERGY LTD (ASX), JASKITA (Bursa), P5 Capital (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-8.05 %
10 Days --0.160
-16.67 %
20 Days -+0.260
+48.15 %
Medium Term Return 3 Months 0.042+0.190
+38.03 %
6 Months 0.042+0.070
+15.34 %
1 Year 0.042+0.030
+9.35 %
Long Term Return 2 Years 0.088-0.360
-23.45 %
3 Years 0.088-0.910
-48.07 %
5 Years 0.166-0.600
-31.00 %
Annualised Return Annualised --
-7.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 1.020 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +56.86
Change From 1 Year High -0.220 % Change From 1 Year High (%) -21.57
2 Years Range 0.510 - 1.270 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +56.86
Change From 2 Years High -0.470 % Change From 2 Years High (%) -37.01
5 Years Range 0.510 - 1.830 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +56.86
Change From 5 Years High -1.030 % Change From 5 Years High (%) -56.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shanghai Prime Machinery Co., Ltd. engages in the provision of machinery parts and components manufacturing and services. It operates through the following segments: Turbine Blade, Bearing, Cutting Tool, Fastener, and Other. The Turbine Blade segment involves in the production and sale of turbine blades. The Bearing segment includes production and sale of bearings products. The Cutting Tool segment offers production and sale of cutting tools and processing services. The Fastener segment comprisesproduction and sale of fastener and related equipment and testing services. The Other segment associates in the production and sale of carbolic products. The company was founded on September 30, 2005 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.860 0.860 0.750 0.780 4,542,000 0.7891
11 Aug 2020 0.860 0.860 0.830 0.850 2,114,000 0.8566
10 Au