Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,147.2 -365.8
HSCEI 10,724.4 -228.6
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,968.8 -39.3
Shanghai A 3,109.5 -41.2
Shanghai B 295.4 -2.7
ShenZhen A 1,624.0 -24.3
ShenZhen B 951.0 -8.7
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,120.7 -5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW CENTURY GP NEW CENTURY GP
Quotes 15 Minutes Delayed. Updated at 25 Jun 2019 13:00
Last (HKD): 0.118 Change: - High: 0.118 Remarks: -
Change (%): - Low: 0.118
Open 0.118 Yesterday's Close 0.118
Buy Price 0.118 Sell Price 0.126
Buy Volume ('000) 24 Sell Volume ('000) 120
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02571 Trailing EPS (HKD) e 0.01392 NAV (HKD) b 0.2822
PE a 4.590 Trailing PE f 8.479 Price / NAV b 0.4181
Dividend (HKD) d - Cash In Hand (HKD) g 0.0875 Issued & Paid-up Shares c 5,780,370,000
Dividend Yield (%) d - Price / Cash In Hand g 1.349 Treasury Shares h -
Beta - 75 Daysi 0.038 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 682.084
Beta - 500 Daysi 0.161 R-Squared - 500 Days (%)i 1.16 Enterprise Value (M) -179.515
Piotroski F Score 8 Exchange Code 234 Par Value ( HKD ) 0.00250
52 Weeks Volatility (%) 15.28 6-Month VWAP 0.133 Free Float (%) 25.4
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW CENTURY GP HKEx 682.084 4.590 8.479 0.4181 -
Industry Hotels/Resorts/Cruiselines HKEx 5,899.917 10.922 11.023 0.5621 2.952
Local Peer NAGACORP HKEx 38,852.039 12.692 12.692 3.2226 4.676
Local Peer SHANGRI-LA ASIA HKEx 34,039.130 22.514 22.514 0.6913 2.308
Local Peer GREAT EAGLE H HKEx 23,749.696 4.087 4.087 0.3424 2.442
Local Peer HK&S HOTELS HKEx 17,170.609 13.814 13.814 0.4409 1.973
Local Peer MIRAMAR HOTEL HKEx 11,829.235 7.283 7.283 0.6217 3.563
Local Peer HARBOUR CENTRE HKEx 10,135.125 12.196 12.196 0.5867 2.099
Local Peer JINJIANG HOTELS HKEx 8,627.300 9.563 9.563 0.7987 5.863
Local Peer GENTING HK HKEx 8,567.315 - - 0.2718 -
Local Peer REGAL INT'L HKEx 4,341.117 10.028 10.028 0.3375 3.934
Local Peer SINO HOTELS HKEx 3,740.165 19.168 19.949 0.7920 2.766
Local Peer PALIBURG HOLD HKEx 3,421.791 10.660 10.660 0.2485 3.518
Local Peer DREAMEAST HKEx 2,318.187 14.495 14.495 0.8846 -
Other Local Peers CENTURY C INT'L (HKEx), CENTURION CORP (HKEx), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), SHUNHO PROPERTY (HKEx), SAI LEISURE (HKEx), ASIA STD HOTEL (HKEx), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LEGEND STRAT (HKEx), LINK HOLDINGS (HKEx), CAPITAL ESTATE (HKEx), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), FE HOTELS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 45,539.576 23.880 24.172 28.4088 1.162
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,799.427 36.387 36.530 277.9686 0.636
Global Peer CARNIVAL CORP NYSE 24,235.146 7.689 8.111 1.0053 5.600
Global Peer ROYAL CARIBBEAN CRUISES NYSE 24,549.781 13.556 13.327 2.1785 2.214
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,241.719 34.936 34.936 -11.2826 1.679
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,948.528 11.466 11.289 1.9795 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,045.005 92.833 94.422 10.5427 -
Global Peer VAIL RESORTS INC NYSE 9,174.396 24.150 29.881 5.5057 2.229
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,445.234 2.679 3.329 - 16.071
Global Peer HYATT HOTELS CORP NYSE 7,852.560 10.211 18.652 2.1680 0.815
Other Global Peers MINT (SET), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), OUE (SGX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), ERW (SET), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), TA (Bursa), CIVEO CORP CDA (NYSE), DTC (SET), LRH (SET), SEALINK TRAVEL GROUP LIMITED (ASX), Centurion (SGX), Hotel Royal (SGX), OHTL (SET), Amara (SGX), Menteng Heritage Realty Tbk. (IDX), RED LION HOTELS CORPORATION (NYSE), Jakarta Setiabudi Internasional Tbk. (IDX), MULPHA (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), ROH (SET), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), GRAND (SET), Mas Murni Indonesia Tbk (IDX), Jakarta International Hotels & Development Tbk. (IDX), ASIA (SET), Hotel Mandarine Regency Tbk. (IDX), LANDMRK (Bursa), Saraswati Griya Lestari Tbk. (IDX), Bukit Uluwatu Villa Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), MANRIN (SET), EUMUNDI GROUP LTD (ASX), Memories (SGX), HL Global Ent (SGX), GCE (Bursa), PMHLDG (Bursa), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-2.48 %
10 Days --0.001
-0.84 %
20 Days --0.001
-0.84 %
Medium Term Return 3 Months --0.021
-15.11 %
6 Months --0.009
-7.09 %
1 Year --0.015
-11.28 %
Long Term Return 2 Years --0.024
-16.90 %
3 Years --0.005
-4.07 %
5 Years 0.012-0.039
-17.20 %
Annualised Return Annualised --
-3.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.116 - 0.143 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +1.72
Change From 1 Year High -0.025 % Change From 1 Year High (%) -17.48
2 Years Range 0.116 - 0.159 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +1.72
Change From 2 Years High -0.041 % Change From 2 Years High (%) -25.79
5 Years Range 0.115 - 0.400 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +2.61
Change From 5 Years High -0.282 % Change From 5 Years High (%) -70.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Century Group Hong Kong Ltd. is an investment holding company, which engages in the hotel and tourism business. It operates through the following segments: Cruise Ship Charter Services, Property Investments, and Securities Trading. The Cruise Ship Charter Services segment offers reservations of cruise ships, yachts, and boats. The Property Investments segment rents and leases offices and commercial spaces. The Securities Trading segment deals with bonds, shares, and stocks. The company was founded on January 8, 1990 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 0.118 0.118 0.118 0.118 - -
21 Jun 2019 0.116 0.117 0.116 0.117 320,000 0.1169
20 Jun 2019 0.117 0.117 0.116 0.116 186,400 0.1166
19 Jun 2019 0.121 0.121 0.121 0.121 - -
18 Jun 2019 0.117 0.121 0.117 0.121 64,800 0.2468
17 Jun 2019 0.117 0.117 0.117 0.117 - -
14 Jun 2019 0.117 0.117 0.117 0.117 - -
13 Jun 2019 0.117 0.117 0.117 0.117 - -
12 Jun 2019 0.119 0.119 0.116 0.117 453,600 0.1174
11 Jun 2019 0.119 0.119 0.119 0.119 - -
10 Jun 2019 0.119 0.119 0.119 0.119 80,000 0.1190
06 Jun 2019 0.118 0.118 0.118 0.118 201,600 0.1180
05 Jun 2019 0.118 0.118 0.118 0.118 - -
04 Jun 2019 0.120 0.120 0.118 0.118 90,060 0.1609
03 Jun 2019 0.118 0.118 0.118 0.118 16,000 0.6043
31 May 2019 0.118 0.118 0.118 0.118 - -
30 May 2019 0.118 0.118 0.118 0.118 152,000 0.1180
29 May 2019 0.119 0.119 0.119 0.119 - -
28 May 2019 0.121 0.121 0.119 0.119 228,000 0.1203
27 May 2019 0.122 0.122 0.122 0.122 - -
24 May 2019 0.122 0.122 0.122 0.122 - -
23 May 2019 0.122 0.122 0.122 0.122 96,000 0.1220
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
0.119 0.121 0.116 0.118 1,024,800 -
Previous 2 Weeks
(27 May 2019 to 10 Jun 2019)
0.122 0.122 0.116 0.119 767,660 -
4 Weeks from
(25 Apr 2019 to 24 May 2019)
0.130 0.130 0.116 0.122 4,224,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.