Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEICHAI POWER WEICHAI POWER
Quotes 15 Minutes Delayed. Updated at 09 Dec 2019 16:08
Last (HKD): 14.380 Change: +0.080 High: 14.600 Remarks: -
Change (%): +0.56 Low: 14.260
Open 14.260 Yesterday's Close 14.300
Buy Price 14.380 Sell Price 14.380
Buy Volume ('000) 1,018 Sell Volume ('000) 645
Cumulative Volume ('000) 6,066.6 Cumulative Value 87,450,115
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.29249 Trailing EPS (HKD) e 1.38298 NAV (HKD) b 6.0805
PE a 11.126 Trailing PE f 10.398 Price / NAV b 2.3649
Dividend (HKD) d 0.524400 Cash In Hand (HKD) g 5.8076 Issued & Paid-up Shares c 1,943,040,000
Dividend Yield (%) d 3.647 Price / Cash In Hand g 2.476 Treasury Shares h -
Beta - 75 Daysi 1.188 R-Squared - 75 Days(%)i 28.28 Market Cap (M) 114,089.051
Beta - 500 Daysi 1.292 R-Squared - 500 Days (%)i 27.87 Enterprise Value (M) 173,042.092
Piotroski F Score 7 Exchange Code 2338 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 33.57 6-Month VWAP 12.517 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEICHAI POWER HKEx 114,089.051 11.126 10.398 2.3649 3.647
Industry Trucks/Construction/Farm Machinery HKEx 27,022.376 11.542 11.322 1.2465 3.737
Local Peer CRRC HKEx 148,660.147 11.102 10.832 1.0137 3.297
Local Peer SINOTRUK HKEx 39,095.618 7.597 7.602 1.3007 4.520
Local Peer CIMC HKEx 26,518.122 6.779 13.656 0.7092 7.052
Local Peer SANY INT'L HKEx 12,959.672 18.229 14.173 1.6945 2.347
Local Peer CIMC VEHICLES HKEx 10,219.350 7.549 6.859 1.1456 -
Local Peer LONKING HKEx 9,801.429 7.234 6.407 1.0333 8.734
Local Peer COMEC HKEx 8,099.389 - - 0.7636 -
Local Peer TAN CHONG INT'L HKEx 4,207.818 7.003 11.986 0.3779 5.742
Local Peer FIRST TRACTOR HKEx 1,577.360 - - 0.3522 -
Local Peer HAO TIAN INTL HKEx 1,062.691 - - 1.2552 -
Local Peer XINGHUA PORT HKEx 822.556 13.708 11.838 0.8573 4.455
Local Peer FORTUNET E-COMM HKEx 660.997 - - 1.5988 -
Other Local Peers HUARONG ENERGY (HKEx)
Global Peer CATERPILLAR INC NYSE 78,875.350 12.832 13.052 5.2752 2.393
Global Peer DEERE & CO NYSE 52,020.168 21.968 15.985 4.5580 1.579
Global Peer PACCAR INC NASDAQ 28,057.299 12.782 11.524 2.8162 1.433
Global Peer CUMMINS INC NYSE 27,639.534 12.910 10.886 3.5390 2.538
Global Peer WABTEC CORP NYSE 14,803.601 50.336 66.002 1.5267 0.313
Global Peer CNH INDUSTRIAL NV NYSE 14,215.992 13.311 9.101 2.3206 1.629
Global Peer TORO CO NYSE 8,400.238 30.890 30.574 9.9550 1.006
Global Peer OSHKOSH CORPORATION NYSE 6,225.174 10.744 10.744 2.3945 -
Global Peer United Tractors Tbk. IDX 79,638,275.500 7.158 7.448 1.4257 5.588
Global Peer AGCO CORP NYSE 5,784.230 20.260 18.527 1.9432 0.794
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), Sembcorp Marine (SGX), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), WABASH NATIONAL CORP (NYSE), SPARTAN MOTORS (NASDAQ), MANITOWOC CO INC (NYSE), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), TITAN INTL INC (NYSE), FAVCO (Bursa), COASTAL (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), SEALINK (Bursa), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), ALLA (SET), FREIGHTCAR AMERICA INC (NASDAQ), JES Intl (SGX), Steadfast Marine Tbk. (IDX), CHGP (Bursa), MAX (SET), ASL Marine^ (SGX), TCJ (SET), KWM (SET), TAS (Bursa), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+7.47 %
10 Days -+0.980
+7.31 %
20 Days -+0.540
+3.90 %
Medium Term Return 3 Months 0.167+1.540
+13.29 %
6 Months 0.485+2.580
+25.97 %
1 Year 0.485+5.870
+74.68 %
Long Term Return 2 Years 0.997+6.390
+92.45 %
3 Years 1.460+8.040
+149.84 %
5 Years 1.890+6.417
+104.32 %
Annualised Return Annualised --
+15.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.200 - 15.100 Change From 1 Year Low +6.180 % Change From 1 Year Low (%) +75.37
Change From 1 Year High -0.720 % Change From 1 Year High (%) -4.77
2 Years Range 7.510 - 15.100 Change From 2 Years Low +6.870 % Change From 2 Years Low (%) +91.48
Change From 2 Years High -0.720 % Change From 2 Years High (%) -4.77
5 Years Range 3.270 - 15.100 Change From 5 Years Low +11.110 % Change From 5 Years Low (%) +339.76
Change From 5 Years High -0.720 % Change From 5 Years High (%) -4.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Weichai Power Co. Ltd. engages in the research and development, manufacture, and sale of diesel engines. It operates through the following business segments: Diesel Engines; Automobiles and Other Major Automobile Components; Other Components; Import & Export Services; and Forklift Trucks and Supply Chain Solution. The Diesel Engines segment manufacture and sell diesel engines and related parts. The Automobiles and Other Major Automobile Components segment manufactures and sell automobiles parts other than diesel engines. The Other Components segment manufacture and sell other automobile components. The Import & Export Services segment provides import and export services. The Forklift Trucks and Supply Chain Solutions segment is the production, warehousing technology and supply chain solutions services of forklift trucks. The company was founded on December 23, 2002 and is headquartered in Weifang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 14.100 14.400 14.000 14.300 6,570,520 14.2982
05 Dec 2019 13.900 14.320 13.820 14.120 11,319,717 14.1887
04 Dec 2019 13.820 14.020 13.740 13.780 8,549,756 13.9088
03 Dec 2019 13.460 13.980 13.400 13.840 5,842,540 13.8192
02 Dec 2019 13.400 13.880 13.360 13.720 9,243,591 13.7061
29 Nov 2019 13.560 13.560 13.200 13.380 6,069,632 13.3745
28 Nov 2019 13.660 13.940 13.560 13.660 3,044,452 13.6744
27 Nov 2019 13.880 14.060 13.700 13.820 7,958,784 13.8603
26 Nov 2019 14.280 14.280 13.760 13.860 15,202,232 13.8986
25 Nov 2019 14.500 14.500 13.720 14.080 11,761,000 14.0373
22 Nov 2019 13.140 13.540 13.140 13.400 6,190,820 13.3812
21 Nov 2019 13.320 13.360 13.120 13.120 7,753,561 13.1954
20 Nov 2019 13.720 13.720 13.360 13.400 5,145,641 13.5112
19 Nov 2019 13.640 13.800 13.540 13.720 5,846,841 13.6707
18 Nov 2019 13.340 13.700 13.080 13.540 8,347,787 13.4755
15 Nov 2019 13.360 13.360 13.000 13.100 4,495,686 13.1816
14 Nov 2019 13.220 13.420 13.120 13.220 5,513,171 13.2546
13 Nov 2019 13.300 13.420 13.060 13.400 4,847,831 13.3205
12 Nov 2019 13.700 13.700 13.200 13.480 7,050,618 13.3993
11 Nov 2019 13.700 13.760 13.200 13.520 6,947,953 13.5176
08 Nov 2019 13.960 14.100 13.700 13.840 5,193,055 13.8821
07 Nov 2019 13.800 13.880 13.680 13.860 3,804,701 13.7917
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
14.500 14.500 13.200 14.300 85,562,224 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
13.700 14.500 13.200 13.400 62,139,909 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
11.980 14.500 11.980 13.840 157,747,393 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.