Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.6
-13.6 (-0.43%)

 

  • STI Straits Times Index
    3,169.6
    -13.6 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,309.5
    -396.4 (-1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,867.5
    -24.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,132.3
    -151.1 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,025.0
    85.4 (1.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.1
    -3.8 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,588.9
    -9.2 (-0.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 303.8M
  • Value: 466.3M
  • Rise: 70
  • Fall: 195
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.059-0.003
Genting Sing0.875-
Suntec Reit1.810+0.020
CapitaCom Trust1.930-0.010
AA0.012-0.002
AEM0.905-0.025
NetLink NBN Tr0.820-0.020
Accrelist0.003-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,309.5 -396.4
HSCEI 10,417.5 -187.0
Jakarta 6,025.5 +85.8
Nikkei 225 21,132.3 -151.1
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,297.8 -159.4
PSE Comp 0.0
KOSPI 2,061.1 -3.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEICHAI POWER WEICHAI POWER
Quotes 15 Minutes Delayed. Updated at 23 May 2019 11:50
Last (HKD): 11.320 Change: -0.380 High: 11.660 Remarks: -
Change (%): -3.25 Low: 11.300
Open 11.660 Yesterday's Close 11.700
Buy Price 11.300 Sell Price 11.320
Buy Volume ('000) 118 Sell Volume ('000) 49
Cumulative Volume ('000) 3,131.157 Cumulative Value 35,923,969
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.29249 Trailing EPS (HKD) e 1.37608 NAV (HKD) b 6.2026
PE a 8.758 Trailing PE f 8.226 Price / NAV b 1.8250
Dividend (HKD) d 0.533748 Cash In Hand (HKD) g 4.7447 Issued & Paid-up Shares c 1,943,040,000
Dividend Yield (%) d 4.715 Price / Cash In Hand g 2.386 Treasury Shares h -
Beta - 75 Daysi 1.936 R-Squared - 75 Days(%)i 32.42 Market Cap (M) 89,811.408
Beta - 500 Daysi 1.284 R-Squared - 500 Days (%)i 22.23 Enterprise Value (M) 118,884.621
Piotroski F Score 7 Exchange Code 2338 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 42.41 6-Month VWAP 11.325 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEICHAI POWER HKEx 89,811.408 8.758 8.226 1.8250 4.715
Industry Trucks/Construction/Farm Machinery HKEx 30,050.549 12.435 12.109 1.2741 3.633
Local Peer CRRC HKEx 188,838.565 14.103 13.704 1.2392 2.587
Local Peer SINOTRUK HKEx 40,310.454 7.834 7.833 1.3876 4.384
Local Peer CIMC HKEx 25,821.201 6.601 6.668 0.6317 7.215
Local Peer LONKING HKEx 9,844.230 7.266 7.266 1.0522 8.696
Local Peer SANY INT'L HKEx 9,015.995 12.682 12.682 1.2295 3.373
Local Peer COMEC HKEx 8,735.467 - - 0.7856 -
Local Peer TAN CHONG INT'L HKEx 5,033.275 8.376 8.376 0.4573 4.800
Local Peer FIRST TRACTOR HKEx 1,695.662 - - 0.3587 -
Local Peer HAO TIAN INTL HKEx 1,473.250 - - 2.8152 -
Local Peer XINGHUA PORT HKEx 855.133 14.251 14.250 0.9269 4.286
Local Peer FORTUNET E-COMM HKEx 769.654 - - 1.9504 -
Local Peer HUARONG ENERGY HKEx 644.163 - - -0.0626 -
Global Peer CATERPILLAR INC NYSE 70,660.999 11.495 11.105 4.5774 2.672
Global Peer DEERE & CO NYSE 44,200.459 18.666 13.281 3.7082 1.859
Global Peer CUMMINS INC NYSE 25,749.942 12.027 10.387 3.2928 2.724
Global Peer PACCAR INC NASDAQ 23,620.484 10.761 10.216 2.5941 1.702
Global Peer CNH INDUSTRIAL NV NYSE 15,353.143 14.376 13.599 2.8479 1.509
Global Peer WABTEC CORP NYSE 10,638.528 36.174 52.789 1.0981 0.436
Global Peer TORO CO NYSE 7,483.938 27.521 27.521 10.7776 1.129
Global Peer United Tractors Tbk. IDX 94,931,808.500 8.533 8.150 1.6884 -
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,458.493 8.542 8.334 7.3170 1.388
Global Peer OSHKOSH CORPORATION NYSE 5,353.468 11.344 9.874 2.1416 1.338
Other Global Peers AGCO CORP (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), SPARTAN MOTORS (NASDAQ), TITAN INTL INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), FREIGHTCAR AMERICA INC (NASDAQ), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Nam Cheong (SGX), CRANE (SET), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), MBL (Bursa), ASL Marine (SGX), ALLA (SET), CHGP (Bursa), JES Intl (SGX), Yongmao (SGX), ASV HOLDINGS INC (NASDAQ), MAX (SET), SEALINK (Bursa), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Steadfast Marine Tbk. (IDX), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.820
-6.75 %
10 Days --0.820
-6.75 %
20 Days --1.580
-12.25 %
Medium Term Return 3 Months -+0.200
+1.80 %
6 Months -+2.820
+33.18 %
1 Year 0.513+1.140
+16.24 %
Long Term Return 2 Years 0.976+4.780
+88.01 %
3 Years 1.094+6.785
+173.74 %
5 Years 1.720+4.107
+80.78 %
Annualised Return Annualised --
+12.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.510 - 15.100 Change From 1 Year Low +3.810 % Change From 1 Year Low (%) +50.73
Change From 1 Year High -3.780 % Change From 1 Year High (%) -25.03
2 Years Range 5.950 - 15.100 Change From 2 Years Low +5.370 % Change From 2 Years Low (%) +90.25
Change From 2 Years High -3.780 % Change From 2 Years High (%) -25.03
5 Years Range 3.270 - 15.100 Change From 5 Years Low +8.050 % Change From 5 Years Low (%) +246.18
Change From 5 Years High -3.780 % Change From 5 Years High (%) -25.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Weichai Power Co. Ltd. engages in the research and development, manufacture, and sale of diesel engines. It operates through the following business segments: Diesel Engines; Automobiles and Other Major Automobile Components; Other Components; Import & Export Services; and Forklift Trucks and Supply Chain Solution. The Diesel Engines segment manufacture and sell diesel engines and related parts. The Automobiles and Other Major Automobile Components segment manufactures and sell automobiles parts other than diesel engines. The Other Components segment manufacture and sell other automobile components. The Import & Export Services segment provides import and export services. The Forklift Trucks and Supply Chain Solutions segment is the production, warehousing technology and supply chain solutions services of forklift trucks. The company was founded on December 23, 2002 and is headquartered in Weifang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 11.700 11.980 11.600 11.700 10,025,731 11.7849
21 May 2019 11.300 11.720 11.160 11.500 10,202,129 11.5428
20 May 2019 11.660 11.720 11.240 11.360 6,665,117 11.6113
17 May 2019 12.300 12.340 11.660 11.700 12,049,448 12.0339
16 May 2019 12.120 12.400 12.120 12.140 5,498,235 12.2441
15 May 2019 12.060 12.440 12.060 12.320 10,820,118 12.3091
14 May 2019 12.180 12.560 12.100 12.160 13,099,705 12.2742
10 May 2019 12.540 12.880 12.200 12.740 12,368,227 12.6437
09 May 2019 12.340 12.420 11.820 12.140 14,680,340 12.0882
08 May 2019 12.520 12.820 12.340 12.340 10,265,874 12.5188
07 May 2019 12.920 12.940 12.500 12.740 13,780,497 12.7314
06 May 2019 12.800 12.800 12.180 12.720 15,629,402 12.4692
03 May 2019 13.100 13.220 12.880 13.020 10,573,647 13.0536
02 May 2019 13.160 13.780 12.800 13.000 14,074,543 13.0204
30 Apr 2019 13.280 13.360 12.780 12.820 17,244,950 13.0061
29 Apr 2019 13.120 13.400 12.760 13.200 26,607,492 13.2028
26 Apr 2019 13.000 13.020 12.780 12.900 16,318,234 12.9013
25 Apr 2019 13.600 13.640 12.780 12.900 17,160,635 13.1397
24 Apr 2019 13.720 14.020 13.560 13.600 12,562,049 13.7508
23 Apr 2019 13.960 14.100 13.440 13.540 15,470,120 13.7232
18 Apr 2019 14.580 14.780 14.100 14.320 11,891,198 14.4504
17 Apr 2019 13.960 14.700 13.880 14.500 11,875,137 14.4041
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
12.520 12.880 11.160 11.700 105,674,924 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
13.960 14.100 11.160 12.740 159,421,569 -
4 Weeks from
(21 Mar 2019 to 18 Apr 2019)
12.280 12.880 11.160 14.320 272,257,697 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.