Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEICHAI POWER WEICHAI POWER
Quotes 15 Minutes Delayed. Updated at 21 Aug 2019 16:08
Last (HKD): 11.500 Change: -0.180 High: 11.660 Remarks: -
Change (%): -1.54 Low: 11.320
Open 11.640 Yesterday's Close 11.680
Buy Price 11.500 Sell Price 11.520
Buy Volume ('000) 212 Sell Volume ('000) 982
Cumulative Volume ('000) 5,594.805 Cumulative Value 64,251,253
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.29249 Trailing EPS (HKD) e 1.37608 NAV (HKD) b 6.2026
PE a 8.898 Trailing PE f 8.357 Price / NAV b 1.8541
Dividend (HKD) d 0.524400 Cash In Hand (HKD) g 4.7447 Issued & Paid-up Shares c 1,943,040,000
Dividend Yield (%) d 4.560 Price / Cash In Hand g 2.424 Treasury Shares h -
Beta - 75 Daysi 1.414 R-Squared - 75 Days(%)i 43.60 Market Cap (M) 91,239.505
Beta - 500 Daysi 1.276 R-Squared - 500 Days (%)i 25.18 Enterprise Value (M) 128,257.724
Piotroski F Score 7 Exchange Code 2338 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 35.22 6-Month VWAP 12.497 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEICHAI POWER HKEx 91,239.505 8.898 8.357 1.8541 4.560
Industry Trucks/Construction/Farm Machinery HKEx 25,560.993 10.918 10.643 1.1346 3.949
Local Peer CRRC HKEx 162,148.616 12.109 11.767 1.0641 3.020
Local Peer SINOTRUK HKEx 32,800.561 6.374 6.374 1.1291 5.387
Local Peer CIMC HKEx 25,580.621 6.539 6.606 0.6258 7.311
Local Peer COMEC HKEx 9,625.976 - - 0.8657 -
Local Peer SANY INT'L HKEx 9,574.334 13.468 13.468 1.3056 3.176
Local Peer CIMC VEHICLES HKEx 9,160.350 6.767 6.767 1.0728 -
Local Peer LONKING HKEx 8,046.588 5.939 5.939 0.8600 10.638
Local Peer TAN CHONG INT'L HKEx 4,691.012 7.807 7.807 0.4262 5.150
Local Peer FIRST TRACTOR HKEx 1,616.794 - - 0.3420 -
Local Peer HAO TIAN INTL HKEx 1,307.250 - - 1.7055 -
Local Peer FORTUNET E-COMM HKEx 814.928 - - 2.0652 -
Local Peer XINGHUA PORT HKEx 765.547 12.758 12.757 0.8298 4.787
Other Local Peers HUARONG ENERGY (HKEx)
Global Peer CATERPILLAR INC NYSE 65,637.259 10.678 10.458 4.4239 2.876
Global Peer DEERE & CO NYSE 48,215.092 20.361 14.536 3.9308 1.704
Global Peer CUMMINS INC NYSE 23,069.891 10.775 8.842 2.7869 3.041
Global Peer PACCAR INC NASDAQ 22,299.236 10.159 9.401 2.3143 1.803
Global Peer CNH INDUSTRIAL NV NYSE 15,986.520 14.969 13.938 2.9125 1.449
Global Peer WABTEC CORP NYSE 13,035.532 44.325 59.020 1.3299 0.356
Global Peer TORO CO NYSE 7,572.850 27.848 27.848 9.4040 1.116
Global Peer United Tractors Tbk. IDX 74,695,853.250 6.714 6.656 1.3630 5.958
Global Peer AGCO CORP NYSE 5,259.035 18.420 13.998 1.7160 0.873
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,240.849 8.202 7.917 7.8456 1.445
Other Global Peers OSHKOSH CORPORATION (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), LINDSAY CORPORATION (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), MILLER INDUSTRIES INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TITAN INTL INC (NYSE), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), SYSCORP (Bursa), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), CRANE (SET), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), CHO (SET), SEALINK (Bursa), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), JES Intl (SGX), CHGP (Bursa), ASL Marine (SGX), Mencast^ (SGX), MAX (SET), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.520
+4.74 %
10 Days -+0.080
+0.70 %
20 Days --1.100
-8.73 %
Medium Term Return 3 Months 0.318+0.320
+5.71 %
6 Months 0.318+0.380
+6.28 %
1 Year 0.524+3.400
+48.44 %
Long Term Return 2 Years 1.007+3.810
+62.64 %
3 Years 1.294+6.610
+161.64 %
5 Years 1.849+3.550
+67.91 %
Annualised Return Annualised --
+10.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.510 - 15.100 Change From 1 Year Low +3.990 % Change From 1 Year Low (%) +53.13
Change From 1 Year High -3.600 % Change From 1 Year High (%) -23.84
2 Years Range 7.500 - 15.100 Change From 2 Years Low +4.000 % Change From 2 Years Low (%) +53.33
Change From 2 Years High -3.600 % Change From 2 Years High (%) -23.84
5 Years Range 3.270 - 15.100 Change From 5 Years Low +8.230 % Change From 5 Years Low (%) +251.68
Change From 5 Years High -3.600 % Change From 5 Years High (%) -23.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Weichai Power Co. Ltd. engages in the research and development, manufacture, and sale of diesel engines. It operates through the following business segments: Diesel Engines; Automobiles and Other Major Automobile Components; Other Components; Import & Export Services; and Forklift Trucks and Supply Chain Solution. The Diesel Engines segment manufacture and sell diesel engines and related parts. The Automobiles and Other Major Automobile Components segment manufactures and sell automobiles parts other than diesel engines. The Other Components segment manufacture and sell other automobile components. The Import & Export Services segment provides import and export services. The Forklift Trucks and Supply Chain Solutions segment is the production, warehousing technology and supply chain solutions services of forklift trucks. The company was founded on December 23, 2002 and is headquartered in Weifang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 11.640 11.660 11.320 11.500 5,594,805 11.4841
20 Aug 2019 11.400 11.840 11.400 11.680 14,737,163 11.6579
19 Aug 2019 11.180 11.500 11.160 11.460 4,409,239 11.3910
16 Aug 2019 10.980 11.300 10.820 11.100 7,212,260 11.1362
15 Aug 2019 10.560 11.080 10.560 10.980 5,270,443 10.9156
14 Aug 2019 11.080 11.340 10.880 10.880 6,072,620 11.0363
13 Aug 2019 11.080 11.460 10.980 11.000 6,516,907 11.1402
12 Aug 2019 11.300 11.400 11.180 11.280 4,486,235 11.3060
09 Aug 2019 11.460 11.500 11.240 11.280 5,251,209 11.3560
08 Aug 2019 11.160 11.440 11.060 11.420 9,132,832 11.2950
07 Aug 2019 11.080 11.160 10.880 11.040 9,492,763 11.0334
06 Aug 2019 11.140 11.160 10.680 11.080 10,762,305 10.9874
05 Aug 2019 11.300 11.480 11.200 11.260 8,483,641 11.3518
02 Aug 2019 11.580 11.580 11.340 11.540 8,561,258 11.4661
01 Aug 2019 12.100 12.200 11.800 11.840 5,617,417 11.9679
31 Jul 2019 12.180 12.420 12.080 12.200 7,145,184 12.2525
30 Jul 2019 12.080 12.440 12.080 12.300 4,781,000 12.3365
29 Jul 2019 12.260 12.340 12.020 12.120 7,430,835 12.1881
26 Jul 2019 12.500 12.620 12.120 12.120 10,788,711 12.3144
25 Jul 2019 12.620 12.780 12.520 12.600 6,011,582 12.6081
24 Jul 2019 12.580 12.800 12.500 12.520 5,122,231 12.6323
23 Jul 2019 12.700 12.840 12.540 12.560 6,795,600 12.6550
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
11.160 11.840 10.560 11.500 68,683,713 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
12.620 12.780 10.560 11.040 79,074,696 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
12.720 13.060 10.560 12.520 146,356,523 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.