Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAILIANG INTL HAILIANG INTL
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 15:46
Last (HKD): 0.370 Change: - High: 0.370 Remarks: -
Change (%): - Low: 0.370
Open 0.370 Yesterday's Close 0.370
Buy Price 0.345 Sell Price 0.375
Buy Volume ('000) 40 Sell Volume ('000) 200
Cumulative Volume ('000) 3.6 Cumulative Value 2,934
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00027 Trailing EPS (HKD) e -0.00027 NAV (HKD) b 0.2396
PE a - Trailing PE f - Price / NAV b 1.5442
Dividend (HKD) d - Cash In Hand (HKD) g 0.0738 Issued & Paid-up Shares c 1,815,910,000
Dividend Yield (%) d - Price / Cash In Hand g 5.014 Treasury Shares h -
Beta - 75 Daysi 0.620 R-Squared - 75 Days(%)i 3.09 Market Cap (M) 671.887
Beta - 500 Daysi 0.307 R-Squared - 500 Days (%)i 0.72 Enterprise Value (M) 549.545
Piotroski F Score 3 Exchange Code 2336 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 37.85 6-Month VWAP 0.402 Free Float (%) 33.5
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAILIANG INTL HKEx 671.887 - - 1.5442 -
Industry Electronics Distributors HKEx 2,309.726 34.793 30.318 1.1372 0.904
Local Peer DC HOLDINGS HKEx 7,385.732 49.374 49.374 0.8345 0.704
Local Peer CHINA YOUZAN HKEx 6,732.277 - - 1.7779 -
Local Peer INSPUR INT'L HKEx 4,270.950 13.181 13.181 2.0794 1.067
Local Peer COGOBUY HKEx 2,969.402 8.551 8.551 0.6391 -
Local Peer HUABANG FIN HKEx 2,104.090 - - 3.3126 -
Local Peer S.A.S. DRAGON HKEx 1,514.526 4.837 4.837 0.9873 8.678
Local Peer SIS INT'L HKEx 1,056.275 3.732 3.732 0.2997 1.842
Local Peer GREEN LEADER HKEx 298.290 - - -0.1631 -
Local Peer MOBICON GROUP HKEx 264.000 - - 2.1215 0.758
Local Peer PINE TECH HKEx 249.420 - - 0.4515 -
Local Peer ZHUOXIN INTL HKEx 199.864 - - 3.3448 -
Global Peer ARROW ELECTRONICS INC NYSE 5,697.487 7.955 7.937 1.0456 -
Global Peer VERSUM MATERIALS INC NYSE 5,668.515 28.701 24.786 21.0260 0.481
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 5,131.081 - - 0.4139 2.834
Global Peer SYNNEX CORP NYSE 4,879.706 16.382 12.822 1.3796 1.454
Global Peer AVNET INC NASDAQ 4,590.924 - 17.208 1.0524 1.968
Global Peer TECH DATA CORP NASDAQ 3,656.262 10.735 10.092 1.2539 -
Global Peer EPLUS INC NASDAQ 995.844 15.759 15.759 2.3473 -
Global Peer SCANSOURCE INC NASDAQ 821.950 24.793 14.572 0.9022 -
Global Peer DICKER DATA LTD ASX 1,054.092 32.467 32.467 13.1813 3.080
Global Peer SYNEX SET 9,320.971 12.919 13.397 2.9470 4.818
Other Global Peers SAFEGUARD SCIENTIFICS INC (NYSE), SIS (SET), ILINK (SET), HOUSTON WIRE & CABLE CO (NASDAQ), CSG LIMITED (ASX), WAYSIDE TECH GROUP INC (NASDAQ), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), SVOA (SET), Berkah Prima Perkasa Tbk. (IDX), China Env (SGX), Ban Leong (SGX), TAITRON COMPONENTS INC (NASDAQ), THETA (Bursa), AZURE HEALTHCARE LIMITED (ASX), Accrelist (SGX), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+5.71 %
10 Days --0.010
-2.63 %
20 Days -+0.010
+2.78 %
Medium Term Return 3 Months --0.015
-3.90 %
6 Months --0.030
-7.50 %
1 Year -+0.010
+2.78 %
Long Term Return 2 Years -+0.050
+15.62 %
3 Years --0.150
-28.85 %
5 Years --0.704
-65.55 %
Annualised Return Annualised --
-19.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.495 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +23.33
Change From 1 Year High -0.125 % Change From 1 Year High (%) -25.25
2 Years Range 0.280 - 0.570 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +32.14
Change From 2 Years High -0.200 % Change From 2 Years High (%) -35.09
5 Years Range 0.280 - 1.420 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +32.14
Change From 5 Years High -1.050 % Change From 5 Years High (%) -73.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hailiang International Holdings Ltd. is an investment company, which engages in the sale of metals and provision of electronic turnkey device solutions. It operates through the following segments: Sale of Metals and Semiconductors and Related Products; Development and Provision of Electronic Turnkey Device Solutions; and Property Development. The Sale of Metals and Semiconductors and Related Products segment supplies copper and nickel to customers. The Development and Provision of Electronic Turnkey Device Solutions segment manufactures and sells microcontrollers for home electrical appliances. The Property Development segment deals with the property development operation in Australia. The company was founded on July 5, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.370 0.370 0.370 0.370 3,600 0.8150
18 Jul 2019 0.330 0.370 0.330 0.370 330,000 0.3567
17 Jul 2019 0.365 0.370 0.355 0.370 170,000 0.3647
16 Jul 2019 0.370 0.370 0.370 0.370 - -
15 Jul 2019 0.325 0.370 0.325 0.370 20,000 0.3475
12 Jul 2019 0.350 0.350 0.350 0.350 - -
11 Jul 2019 0.375 0.375 0.370 0.370 10,000 0.3750
10 Jul 2019 0.370 0.375 0.345 0.375 420,000 0.3579
09 Jul 2019 0.330 0.365 0.330 0.365 125,021 0.3588
08 Jul 2019 0.380 0.380 0.380 0.380 - -
05 Jul 2019 0.380 0.380 0.380 0.380 - -
04 Jul 2019 0.385 0.385 0.385 0.385 10,000 0.3850
03 Jul 2019 0.320 0.360 0.320 0.350 185,000 0.3359
02 Jul 2019 0.370 0.370 0.370 0.370 90,000 0.8600
28 Jun 2019 0.370 0.370 0.370 0.370 - -
27 Jun 2019 0.360 0.360 0.360 0.360 10,000 0.3600
26 Jun 2019 0.360 0.380 0.360 0.380 125,356 0.3821
25 Jun 2019 0.390 0.390 0.390 0.390 - -
24 Jun 2019 0.360 0.365 0.360 0.365 210,000 0.3602
21 Jun 2019 0.355 0.360 0.355 0.360 110,000 0.3555
20 Jun 2019 0.365 0.365 0.365 0.365 200,000 0.3650
19 Jun 2019 0.365 0.365 0.365 0.365 120,000 0.3650
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.380 0.380 0.325 0.370 1,078,621 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
0.355 0.380 0.325 0.380 740,356 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.410 0.410 0.315 0.365 1,525,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.