Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAILIANG INTL HAILIANG INTL
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:08
Last (HKD): 0.400 Change: -0.005 High: 0.400 Remarks: -
Change (%): -1.23 Low: 0.400
Open 0.400 Yesterday's Close 0.405
Buy Price 0.355 Sell Price 0.400
Buy Volume ('000) 150 Sell Volume ('000) 50
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00027 Trailing EPS (HKD) e -0.00563 NAV (HKD) b 0.2461
PE a - Trailing PE f - Price / NAV b 1.6254
Dividend (HKD) d - Cash In Hand (HKD) g 0.0707 Issued & Paid-up Shares c 1,815,910,000
Dividend Yield (%) d - Price / Cash In Hand g 5.658 Treasury Shares h -
Beta - 75 Daysi -0.424 R-Squared - 75 Days(%)i 1.74 Market Cap (M) 726.364
Beta - 500 Daysi 0.209 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 609.613
Piotroski F Score 3 Exchange Code 2336 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 35.32 6-Month VWAP 0.385 Free Float (%) 33.5
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAILIANG INTL HKEx 726.364 - - 1.6254 -
Industry Electronics Distributors HKEx 2,260.429 34.793 30.318 1.0690 0.923
Local Peer CHINA YOUZAN HKEx 7,715.643 - - 1.6893 -
Local Peer DC HOLDINGS HKEx 7,302.183 48.816 590.887 0.8254 0.712
Local Peer INSPUR INT'L HKEx 4,065.944 12.548 12.827 1.8910 1.120
Local Peer COGOBUY HKEx 2,258.067 6.503 21.342 0.4900 -
Local Peer HUABANG FIN HKEx 1,884.914 - - 2.9676 -
Local Peer S.A.S. DRAGON HKEx 1,470.717 4.697 5.436 0.8990 8.936
Local Peer SIS INT'L HKEx 1,042.376 3.683 3.727 0.2836 1.867
Local Peer MOBICON GROUP HKEx 210.000 - - 1.6876 0.952
Local Peer PINE TECH HKEx 179.105 - - 0.3242 -
Local Peer GREEN LEADER HKEx 175.465 - - -0.0910 -
Local Peer ZHUOXIN INTL HKEx 94.369 - - 1.5793 -
Global Peer ARROW ELECTRONICS INC NYSE 6,133.238 8.564 - 1.2861 -
Global Peer VERSUM MATERIALS INC NYSE 5,710.398 28.913 72.559 33.1620 0.477
Global Peer SYNNEX CORP NYSE 5,001.775 16.792 13.143 1.4141 1.419
Global Peer AVNET INC NASDAQ 4,486.746 25.444 25.444 1.0836 1.855
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,372.512 - - 0.3733 3.325
Global Peer TECH DATA CORP NASDAQ 3,648.137 10.712 9.977 1.2625 -
Global Peer EPLUS INC NASDAQ 1,039.962 16.457 16.222 2.4262 -
Global Peer DICKER DATA LTD ASX 1,243.820 38.310 30.754 14.2513 2.610
Global Peer SCANSOURCE INC NASDAQ 761.773 13.226 13.226 0.8333 -
Global Peer SYNEX SET 7,414.409 10.276 11.348 2.3442 6.057
Other Global Peers SIS (SET), ILINK (SET), HOUSTON WIRE & CABLE CO (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), CSG LIMITED (ASX), Karin Tech (SGX), Excelpoint (SGX), SVOA (SET), New Silkroutes (SGX), China Env (SGX), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), Accrelist Ltd (SGX), THETA (Bursa), AZURE HEALTHCARE LIMITED (ASX), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+6.67 %
10 Days -+0.025
+6.67 %
20 Days --0.015
-3.61 %
Medium Term Return 3 Months -+0.040
+11.11 %
6 Months -+0.030
+8.11 %
1 Year -+0.020
+5.26 %
Long Term Return 2 Years -+0.080
+25.00 %
3 Years --0.080
-16.67 %
5 Years --0.255
-38.93 %
Annualised Return Annualised --
-9.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.315 - 0.500 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +26.98
Change From 1 Year High -0.100 % Change From 1 Year High (%) -20.00
2 Years Range 0.290 - 0.570 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +37.93
Change From 2 Years High -0.170 % Change From 2 Years High (%) -29.82
5 Years Range 0.280 - 1.420 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -1.020 % Change From 5 Years High (%) -71.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hailiang International Holdings Ltd. is an investment company, which engages in the sale of metals and provision of electronic turnkey device solutions. It operates through the following segments: Sale of Metals and Semiconductors and Related Products; Development and Provision of Electronic Turnkey Device Solutions; and Property Development. The Sale of Metals and Semiconductors and Related Products segment supplies copper and nickel to customers. The Development and Provision of Electronic Turnkey Device Solutions segment manufactures and sells microcontrollers for home electrical appliances. The Property Development segment deals with the property development operation in Australia. The company was founded on July 5, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.400 0.400 0.400 0.400 - -
19 Sep 2019 0.405 0.405 0.405 0.405 10,000 0.4050
18 Sep 2019 0.370 0.370 0.370 0.370 100,000 0.4200
17 Sep 2019 0.370 0.370 0.370 0.370 - -
16 Sep 2019 0.360 0.370 0.355 0.370 460,000 0.3598
13 Sep 2019 0.375 0.375 0.375 0.375 - -
12 Sep 2019 0.375 0.375 0.375 0.375 70,000 0.8750
11 Sep 2019 0.375 0.375 0.375 0.375 - -
10 Sep 2019 0.375 0.375 0.375 0.375 - -
09 Sep 2019 0.375 0.375 0.375 0.375 - -
06 Sep 2019 0.375 0.375 0.375 0.375 310,000 0.3750
05 Sep 2019 0.360 0.405 0.360 0.375 265,000 0.3774
04 Sep 2019 0.360 0.360 0.355 0.360 80,000 0.3563
03 Sep 2019 0.360 0.360 0.360 0.360 - -
02 Sep 2019 0.360 0.360 0.360 0.360 - -
30 Aug 2019 0.350 0.365 0.350 0.365 280,000 0.3505
29 Aug 2019 0.335 0.365 0.315 0.350 1,350,000 0.3387
28 Aug 2019 0.380 0.395 0.380 0.395 53,946 0.4133
27 Aug 2019 0.400 0.400 0.400 0.400 100,000 0.4000
26 Aug 2019 0.410 0.410 0.410 0.410 - -
23 Aug 2019 0.335 0.415 0.335 0.415 65,000 0.3792
22 Aug 2019 0.420 0.420 0.420 0.420 - -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.375 0.405 0.355 0.400 640,000 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.410 0.410 0.355 0.375 2,438,946 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
0.380 0.405 0.355 0.415 1,025,240 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.