Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAILIANG INTL HAILIANG INTL
Quotes 15 Minutes Delayed. Updated at 22 Nov 2019 15:59
Last (HKD): 0.290 Change: - High: 0.290 Remarks: -
Change (%): - Low: 0.290
Open 0.290 Yesterday's Close 0.290
Buy Price 0.290 Sell Price 0.330
Buy Volume ('000) 20 Sell Volume ('000) 20
Cumulative Volume ('000) 100 Cumulative Value 29,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00027 Trailing EPS (HKD) e -0.00563 NAV (HKD) b 0.2461
PE a - Trailing PE f - Price / NAV b 1.1784
Dividend (HKD) d - Cash In Hand (HKD) g 0.0707 Issued & Paid-up Shares c 1,815,910,000
Dividend Yield (%) d - Price / Cash In Hand g 4.102 Treasury Shares h -
Beta - 75 Daysi -0.102 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 526.614
Beta - 500 Daysi 0.246 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 409.863
Piotroski F Score 3 Exchange Code 2336 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 39.09 6-Month VWAP 0.365 Free Float (%) 33.5
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAILIANG INTL HKEx 526.614 - - 1.1784 -
Industry Electronics Distributors HKEx 2,093.344 34.793 30.318 1.0234 0.997
Local Peer CHINA YOUZAN HKEx 7,488.712 - - 1.6396 -
Local Peer DC HOLDINGS HKEx 6,617.081 44.236 535.449 0.7480 0.786
Local Peer INSPUR INT'L HKEx 3,405.371 10.509 10.743 1.5838 1.338
Local Peer HUABANG FIN HKEx 2,016.419 - - 3.3455 -
Local Peer COGOBUY HKEx 1,855.658 5.344 17.538 0.4027 -
Local Peer S.A.S. DRAGON HKEx 1,564.592 4.997 5.783 0.9564 8.400
Local Peer SIS INT'L HKEx 889.494 3.143 3.180 0.2420 2.188
Local Peer GREEN LEADER HKEx 245.650 - - -0.1274 -
Local Peer MOBICON GROUP HKEx 240.000 - - 1.9286 0.833
Local Peer PINE TECH HKEx 184.411 - - 0.5131 -
Local Peer ZHUOXIN INTL HKEx 86.127 - - 1.4414 -
Global Peer ARROW ELECTRONICS INC NYSE 6,457.277 9.016 - 1.3766 -
Global Peer SYNNEX CORP NYSE 6,160.667 20.683 14.195 1.7104 1.152
Global Peer TECH DATA CORP NASDAQ 4,587.680 13.470 12.546 1.5876 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,143.509 - - - 3.509
Global Peer AVNET INC NASDAQ 4,101.076 23.257 30.522 1.0361 -
Global Peer EPLUS INC NASDAQ 1,125.320 17.808 16.998 2.4991 -
Global Peer SCANSOURCE INC NASDAQ 892.900 15.503 16.292 0.9858 -
Global Peer DICKER DATA LTD ASX 1,134.292 34.938 28.046 12.9952 2.862
Global Peer Gaya Abadi Sempurna Tbk. IDX 9,420,000.000 - - - -
Global Peer SYNEX SET 5,719.687 7.928 9.755 1.8084 7.852
Other Global Peers SIS (SET), CSG LIMITED (ASX), ILINK (SET), HOUSTON WIRE & CABLE CO (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), Karin Tech (SGX), Excelpoint (SGX), CPW (SET), New Silkroutes (SGX), SVOA (SET), China Env (SGX), TPS (SET), Ban Leong (SGX), Accrelist Ltd (SGX), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), THETA (Bursa), AZURE HEALTHCARE LIMITED (ASX), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-17.14 %
10 Days --0.085
-22.67 %
20 Days --0.070
-19.44 %
Medium Term Return 3 Months --0.125
-30.12 %
6 Months --0.095
-24.68 %
1 Year --0.145
-33.33 %
Long Term Return 2 Years --0.180
-38.30 %
3 Years --0.230
-44.23 %
5 Years --0.426
-59.50 %
Annualised Return Annualised --
-16.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 0.500 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.210 % Change From 1 Year High (%) -42.00
2 Years Range 0.290 - 0.500 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.210 % Change From 2 Years High (%) -42.00
5 Years Range 0.280 - 1.420 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +3.57
Change From 5 Years High -1.130 % Change From 5 Years High (%) -79.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hailiang International Holdings Ltd. is an investment company, which engages in the sale of metals and provision of electronic turnkey device solutions. It operates through the following segments: Sale of Metals and Semiconductors and Related Products; Development and Provision of Electronic Turnkey Device Solutions; and Property Development. The Sale of Metals and Semiconductors and Related Products segment supplies copper and nickel to customers. The Development and Provision of Electronic Turnkey Device Solutions segment manufactures and sells microcontrollers for home electrical appliances. The Property Development segment deals with the property development operation in Australia. The company was founded on July 5, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 0.290 0.290 0.290 0.290 100,000 0.2900
21 Nov 2019 0.290 0.290 0.290 0.290 60,000 0.2900
20 Nov 2019 0.300 0.300 0.300 0.300 50,000 0.3000
19 Nov 2019 0.320 0.320 0.315 0.315 30,000 0.3200
18 Nov 2019 0.315 0.325 0.290 0.295 1,120,000 0.3008
15 Nov 2019 0.350 0.350 0.350 0.350 - -
14 Nov 2019 0.340 0.340 0.340 0.340 240,000 0.3400
13 Nov 2019 0.350 0.350 0.340 0.350 300,167 0.3463
12 Nov 2019 0.370 0.370 0.365 0.365 12,000 0.3700
11 Nov 2019 0.375 0.375 0.375 0.375 2,660,000 0.3750
08 Nov 2019 0.375 0.375 0.375 0.375 10,000 0.3750
07 Nov 2019 0.360 0.360 0.360 0.360 - -
06 Nov 2019 0.360 0.360 0.360 0.360 - -
05 Nov 2019 0.360 0.360 0.360 0.360 - -
04 Nov 2019 0.360 0.360 0.360 0.360 - -
01 Nov 2019 0.350 0.355 0.350 0.355 30,000 0.3500
31 Oct 2019 0.350 0.350 0.350 0.350 - -
30 Oct 2019 0.350 0.350 0.350 0.350 - -
29 Oct 2019 0.335 0.355 0.335 0.355 20,000 0.3450
28 Oct 2019 0.360 0.360 0.360 0.360 - -
25 Oct 2019 0.360 0.360 0.360 0.360 60,000 0.8600
24 Oct 2019 0.360 0.360 0.360 0.360 - -
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.375 0.375 0.290 0.290 4,572,167 -
Previous 2 Weeks
(28 Oct 2019 to 08 Nov 2019)
0.360 0.375 0.290 0.375 60,000 -
4 Weeks from
(26 Sep 2019 to 25 Oct 2019)
0.390 0.390 0.290 0.360 2,360,894 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.