Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAILIANG INTL HAILIANG INTL
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 16:08
Last (HKD): 0.222 Change: -0.016 High: 0.222 Remarks: -
Change (%): -6.72 Low: 0.218
Open 0.218 Yesterday's Close 0.238
Buy Price 0.222 Sell Price 0.240
Buy Volume ('000) 20 Sell Volume ('000) 10
Cumulative Volume ('000) 20 Cumulative Value 4,360
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00596 Trailing EPS (HKD) e -0.00596 NAV (HKD) b 0.2422
PE a - Trailing PE f - Price / NAV b 0.9166
Dividend (HKD) d - Cash In Hand (HKD) g 0.0690 Issued & Paid-up Shares c 1,815,910,000
Dividend Yield (%) d - Price / Cash In Hand g 3.217 Treasury Shares h -
Beta - 75 Daysi 0.939 R-Squared - 75 Days(%)i 2.72 Market Cap (M) 403.132
Beta - 500 Daysi 0.261 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 288.813
Piotroski F Score 3 Exchange Code 2336 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 58.92 6-Month VWAP 0.262 Free Float (%) -
Sector & Industry Electronic Technology - Computer Communications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAILIANG INTL HKEx 403.132 - - 0.9166 -
Industry Computer Communications HKEx 492.081 21.242 21.242 0.8807 0.543
Local Peer POWERLEADER HKEx 821.340 7.460 7.460 0.4430 -
Local Peer WAI CHUN GROUP HKEx 427.824 - - -2.2472 -
Local Peer HOME CONTROL HKEx 316.029 14.709 14.710 2.4055 3.381
Global Peer PALO ALTO NETWORKS INC NYSE 25,201.716 - - 33.8416 -
Global Peer FORTINET INC NASDAQ 21,199.992 64.931 51.569 38.9777 -
Global Peer ARISTA NETWORKS INC NYSE 17,546.708 20.416 23.314 5.7786 -
Global Peer F5 NETWORK INC NASDAQ 8,599.714 20.105 26.492 3.9926 -
Global Peer ACACIA COMMUNICATIONS INC NASDAQ 2,854.066 86.911 68.763 4.7360 -
Global Peer SUPER MICRO COMPUTER INC NASDAQ 1,567.054 21.790 17.496 1.5094 -
Global Peer RADWARE LTD NASDAQ 1,211.301 53.678 58.314 3.1575 -
Global Peer CODAN LTD ASX 1,513.741 33.149 28.073 6.6257 1.658
Global Peer VOCERA COMMUNICATIONS INC NYSE 1,045.822 - - 6.5097 -
Global Peer ALLOT LTD NASDAQ 400.797 - - 3.0581 -
Other Global Peers APPLIED OPTOELECTRONICS INC (NASDAQ), SILICOM (NASDAQ), ITERIS INC (NASDAQ), GPACKET (Bursa), ELSIGHT LTD (ASX), SMETRIC (Bursa), FIELD SOLUTIONS HOLDINGS LTD (ASX), OBLONG INC (NYSE American), 1ST GROUP LTD (ASX), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), ITRONIC (Bursa), CONNECTED IO LTD (ASX), QUANTIFY TECHNOLOGY HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.013
-5.53 %
10 Days --0.014
-5.93 %
20 Days -+0.002
+0.91 %
Medium Term Return 3 Months --0.038
-14.62 %
6 Months --0.078
-26.00 %
1 Year --0.163
-42.34 %
Long Term Return 2 Years --0.158
-41.58 %
3 Years --0.063
-22.11 %
5 Years --0.508
-69.59 %
Annualised Return Annualised --
-21.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.194 - 0.480 Change From 1 Year Low +0.028 % Change From 1 Year Low (%) +14.43
Change From 1 Year High -0.258 % Change From 1 Year High (%) -53.75
2 Years Range 0.194 - 0.500 Change From 2 Years Low +0.028 % Change From 2 Years Low (%) +14.43
Change From 2 Years High -0.278 % Change From 2 Years High (%) -55.60
5 Years Range 0.194 - 0.760 Change From 5 Years Low +0.028 % Change From 5 Years Low (%) +14.43
Change From 5 Years High -0.538 % Change From 5 Years High (%) -70.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hailiang International Holdings Ltd. is an investment company, which engages in the sale of metals and provision of electronic turnkey device solutions. It operates through the following segments: Sale of Metals and Semiconductors and Related Products; Development and Provision of Electronic Turnkey Device Solutions; and Property Development. The Sale of Metals and Semiconductors and Related Products segment supplies copper and nickel to customers. The Development and Provision of Electronic Turnkey Device Solutions segment manufactures and sells microcontrollers for home electrical appliances. The Property Development segment deals with the property development operation in Australia. The company was founded on July 5, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.218 0.222 0.218 0.222 20,000 0.2180
07 Aug 2020 0.238 0.238 0.238 0.238 - -
06 Aug 2020 0.238 0.238 0.238 0.238 260,000 0.2380
05 Aug 2020 0.230 0.242 0.230 0.242 60,000 0.2320
04 Aug 2020 0.211 0.229 0.210 0.229 40,000 0.2195
03 Aug 2020 0.235 0.235 0.235 0.235 - -
31 Jul 2020 0.235 0.235 0.235 0.235 - -
30 Jul 2020 0.236 0.236 0.235 0.235 100,000 0.2360
29 Jul 2020 0.236 0.236 0.236 0.236 - -
28 Jul 2020 0.236 0.236 0.236 0.236 - -
27 Jul 2020 0.236 0.236 0.236 0.236 - -
24 Jul 2020 0.236 0.236 0.236 0.236 - -
23 Jul 2020 0.235 0.236 0.235 0.236 30,000 0.2350
22 Jul 2020 0.221 0.221 0.221 0.221 21,000 0.2210
21 Jul 2020 0.280 0.280 0.280 0.280 10,000 0.2800
20 Jul 2020 0.248 0.248 0.248 0.248 1,000,000 0.2480
17 Jul 2020 0.270 0.295 0.244 0.244 50,000 0.2870
16 Jul 2020 0.221 0.223 0.221 0.223 10,000 0.2210
15 Jul 2020 0.230 0.235 0.230 0.235 145,000 0.2497
14 Jul 2020 0.230 0.290 0.230 0.265 190,000 0.2400
13 Jul 2020 0.230 0.230 0.230 0.230 30,000 0.2300
10 Jul 2020 0.220 0.230 0.206 0.220 20,000 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
0.236 0.242 0.210 0.222 480,000 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.230 0.290 0.210 0.236 1,456,000 -
4 Weeks from
(11 Jun 2020 to 13 Jul 2020)
0.239 0.242 0.210 0.230 3,857,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events